CollectAI

close-nyse_stocks

2020/10/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201028	104.42	105.37	101.58	101.66	1180759	101.0832	down	down	correct
AA.US	Alcoa Corporation	20201028	12.5	12.63	12.35	12.36	4349777	12.3331	down	down	correct
AAIC.US	PC	20201028	18.26	18.89	18.26	18.86	1509	16.9172	up	up	correct
AAP.US	Advance Auto Parts Inc	20201028	147.42	150.07	146.15	146.38	687883	143.9027	down	down	correct
AAT.US	American Assets Trust Inc	20201028	21.76	21.97	20.92	21.02	507214	20.2076	down	down	correct
AB.US	AllianceBernstein Holding L.P	20201028	30	30.21	29.56	29.59	682915	26.7524	down	down	correct
ABB.US	ABB Ltd	20201028	24.82	24.95	24.425	24.45	2020147	23.7733	down	up	incorrect
ABBV.US	AbbVie Inc	20201028	81.35	82.21	80.235	80.49	11480180	76.806	down	down	correct
ABC.US	AmerisourceBergen Corporation	20201028	96.22	97.45	95.63	95.7	1842619	93.8675	down	down	correct
ABEV.US	Ambev S.A	20201028	2.37	2.38	2.31	2.33	23898311	2.1751	down	down	correct
ABG.US	Asbury Automotive Group Inc	20201028	103.08	107.02	102.25	106.51	299593	106.51	up	up	correct
ABM.US	ABM Industries Incorporated	20201028	35.78	36.16	35.06	35.19	298599	34.5953	down	down	correct
ABT.US	Abbott Laboratories	20201028	106.81	107.41	105.38	106.42	7104939	104.8001	down	down	correct
AC.US	Associated Capital Group Inc	20201028	33.27	33.8746	31.63	32.71	21153	32.4595	down	down	correct
ACA.US	Arcosa Inc	20201028	45.03	45.655	44.86	44.99	176913	44.8339	down	down	correct
ACC.US	American Campus Communities Inc	20201028	36.85	38.17	35.71	35.95	1962824	34.1374	down	down	correct
ACCO.US	ACCO Brands Corporation	20201028	5.81	5.8138	5.44	5.62	851701	5.4054	down	up	incorrect
ACEL.US	WS	20201028	9.74	9.8745	9.35	9.7	300817	9.7	down	up	incorrect
ACH.US	Aluminum Corporation of China Limited	20201028	5.31	5.3533	5.23	5.23	82669	5.23	down	down	correct
ACI.US	Albertsons Companies Inc	20201028	14.67	15.73	14.64	15.11	6076073	14.8125	up	up	correct
ACM.US	AECOM	20201028	43.37	43.8856	42.69	42.8	1831187	42.8	down	down	correct
ACN.US	Accenture plc	20201028	216.81	217.93	212.92	213.94	2412275	211.3279	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201028	9	9.14	8.855	8.97	264570	8.13	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201028	26	26	25.5	25.56	59376	19.8115	down	down	correct
ADCT.US	ADC Therapeutics SA	20201028	26.81	29.049	26.13	28.82	143706	28.82	up	up	correct
ADM.US	Archer	20201028	49.7	50.92	49.46	49.52	4291386	48.0028	down	down	correct
ADNT.US	Adient plc	20201028	22.27	22.81	21.161	22.3	1836500	22.3	up	up	correct
ADT.US	ADT Inc	20201028	7.01	7.225	7	7.02	2996383	6.8798	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20201028	15.91	16	15.627	15.63	265721	12.7947	down	down	correct
AEE.US	Ameren Corporation	20201028	83.11	84.16	81.27	81.37	1131517	78.7065	down	down	correct
AEFC.US	AEFC	20201028	25.94	25.97	25.74	25.76	61200	24.5323	down	down	correct
AEG.US	Aegon N.V	20201028	2.68	2.71	2.64	2.64	3023924	2.5508	down	down	correct
AEL.US	PA	20201028	24.95	25.16	24.74	24.78	58104	23.4306	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201028	78.57	79.28	75.9	76.13	1442736	73.9278	down	down	correct
AENZ.US	Aenza S.A.A	20201028	1.751	1.8	1.75	1.77	9794	1.77	up	up	correct
AEO.US	American Eagle Outfitters Inc	20201028	13.52	13.925	13.4	13.61	3479613	13.1371	up	down	incorrect
AER.US	AerCap Holdings N.V	20201028	26.41	26.49	25.28	25.33	1691704	25.33	down	down	correct
AES.US	The AES Corporation	20201028	20	20.165	19.36	19.5	6373732	18.8939	down	down	correct
AEVA.US	WT	20201028	0.76	0.76	0.7199	0.75	23775	0.75	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201028	13.49	13.65	13.4	13.55	89500	12.8761	up	up	correct
AFG.US	American Financial Group Inc	20201028	72.92	74.53	72.09	73.59	578463	58.1429	up	down	incorrect
AFGB.US	American Financial Group Inc	20201028	27.64	27.64	27.2	27.25	8600	25.4907	down	down	correct
AFGC.US	American Financial Group Inc	20201028	27.0244	27.0244	26.66	26.67	12953	25.1175	down	up	incorrect
AFGD.US	American Financial Group Inc	20201028	27.27	27.27	27	27	8312	25.3584	down	down	correct
AFGE.US	American Financial Group Inc	20201028	26.77	26.89	26.54	26.6	7506	25.235	down	down	correct
AFI.US	Armstrong Flooring Inc	20201028	3.53	3.6	3.26	3.3	618200	3.3	down	down	correct
AFL.US	Aflac Incorporated	20201028	35.84	36.28	34.01	34.15	6813520	33.1101	down	down	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20201028	12.61	12.65	12.55	12.57	71072	11.6057	down	down	correct
AG.US	First Majestic Silver Corp	20201028	10.3	10.35	9.69	9.96	10069244	9.9488	down	down	correct
AGCO.US	AGCO Corporation	20201028	76	77.68	75.5244	76.44	741743	73.9338	up	down	incorrect
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201028	8.82	8.82	8.61	8.64	58359	8.0267	down	down	correct
AGI.US	Alamos Gold Inc	20201028	8.65	8.66	8.09	8.12	5978703	7.9997	down	down	correct
AGO.US	Assured Guaranty Ltd	20201028	24.78	25.02	24.235	24.42	729344	23.8324	down	down	correct
AGR.US	Avangrid Inc	20201028	49.85	50.335	49.17	49.44	751375	47.2873	down	down	correct
AGRO.US	Adecoagro S.A	20201028	4.73	4.8587	4.7076	4.75	209505	4.75	up	up	correct
AGS.US	PlayAGS Inc	20201028	3.04	3.11	2.95	3.04	276500	3.04
AGX.US	Argan Inc	20201028	40.23	41.33	40.03	41.05	99725	39.3073	up	up	correct
AHH.US	PA	20201028	24.285	24.285	23.6	23.72	3760	22.2545	down	down	correct
AHL.US	PE	20201028	24.62	24.64	24.09	24.52	56948	22.9383	down	down	correct
AHT.US	PI	20201028	5.65	5.74	5.51	5.59	102425	5.59	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201028	23.18	23.55	23.18	23.2	1800	21.3153	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20201028	12.53	12.565	12.5	12.51	52799	11.5172	down	down	correct
AIG.US	PA	20201028	27.46	27.55	27.05	27.05	26729	25.2969	down	down	correct
AIN.US	Albany International Corp	20201028	51.08	51.77	50.26	51.04	148448	50.4207	down	down	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201028	21.74	21.81	21.3	21.37	138500	16.7813	down	up	incorrect
AIR.US	AAR Corp	20201028	18.66	19.34	18.61	18.67	286762	18.67	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20201028	58.79	61.09	58.61	60.24	223255	59.1139	up	down	incorrect
AIV.US	Apartment Investment and Management Company	20201028	3.3566	3.3599	3.1931	3.2491	3597878	3.0987	down	down	correct
AIW.US	Arlington Asset Investment Corp	20201028	24.01	24.01	24.01	24.01	125	23.2332
AIZ.US	Assurant Inc	20201028	118.58	123.81	118.58	122.21	402265	119.9909	up	down	incorrect
AJG.US	Arthur J. Gallagher & Co	20201028	104.21	105.29	103.54	104.31	1996297	102.5124	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201028	34.29	34.49	33.4	33.61	966385	30.2862	down	down	correct
AJX.US	Great Ajax Corp	20201028	7.79	7.88	7.65	7.81	128279	7.219	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201028	23.25	23.25	23.14	23.1401	3363	21.5629	down	down	correct
AKO.US	B	20201028	12.49	12.5	12.315	12.5	55050	11.6122	up	up	correct
AKR.US	Acadia Realty Trust	20201028	9.63	9.7	9.27	9.29	635530	9.0871	down	down	correct
AL.US	PA	20201028	23.59	23.6329	22.5467	22.74	31799	21.1309	down	down	correct
ALB.US	Albemarle Corporation	20201028	92.31	93.835	90.07	90.78	982107	89.8045	down	down	correct
ALC.US	Alcon AG	20201028	58.87	59.38	58.42	58.43	1359150	58.2606	down	down	correct
ALE.US	ALLETE Inc	20201028	53.86	54.49	52.25	52.4	523638	49.926	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20201028	11.78	12.11	11.75	12.06	382630	11.5718	up	up	correct
ALG.US	Alamo Group Inc	20201028	118.26	120.38	117.48	118.97	61047	118.5254	up	up	correct
ALIN.US	PE	20201028	19.2	19.25	18.88	18.99	17276	17.5896	down	down	correct
ALIT.US	Alight Inc	20201028	9.98	9.98	9.92	9.97	134400	9.97	down	down	correct
ALK.US	Alaska Air Group Inc	20201028	36.5	36.77	35.06	35.71	1862338	35.71	down	down	correct
ALL.US	The Allstate Corporation	20201028	87.75	88.95	87.33	88	2620494	85.2784	up	up	correct
ALLE.US	Allegion plc	20201028	96.98	98.965	96.08	96.36	994056	95.0297	down	down	correct
ALLY.US	PA	20201028	25.56	25.63	25.37	25.37	447523	25.37	down	down	correct
ALN.US	American Lorain Corporation	20201028	0.26	0.26	0.23	0.24	80250	0.24	down	down	correct
ALP.US	PQ	20201028	27.69	27.72	27.37	27.38	10913	25.8218	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201028	36.47	37.25	36.03	36.21	1351000	35.3678	down	up	incorrect
ALV.US	Autoliv Inc	20201028	76.9	77.39	75.19	75.23	591679	74.2462	down	up	incorrect
ALX.US	Alexander's Inc	20201028	239.6	242.185	233.7	236.33	33071	217.25	down	down	correct
AM.US	Antero Midstream Corporation	20201028	5.92	6.12	5.7044	6.07	5377514	5.4612	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201028	12.32	12.485	12.03	12.16	331558	12.16	down	up	incorrect
AMC.US	AMC Entertainment Holdings Inc	20201028	2.69	2.74	2.58	2.61	8141103	2.61	down	down	correct
AMCR.US	Amcor plc	20201028	10.34	10.47	10.26	10.32	6842600	9.8197	down	down	correct
AME.US	AMETEK Inc	20201028	100.45	101.38	98.06	98.19	1287852	97.4419	down	down	correct
AMG.US	Affiliated Managers Group Inc	20201028	75.31	75.82	73.74	74.11	383497	74.0825	down	down	correct
AMH.US	PH	20201028	27.15	27.15	26.7	26.7	109401	24.8521	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20201028	21.84	22.19	21.84	22.09	67700	22.09	up	up	correct
AMN.US	AMN Healthcare Services Inc	20201028	64.09	65.09	63.6	64.4	315920	64.4	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201028	11.98	12.03	11.87	12.02	1411	11.7361	up	up	correct
AMP.US	Ameriprise Financial Inc	20201028	159.01	161.15	156.5399	158.25	739900	154.6204	down	down	correct
AMPY.US	Amplify Energy Corp	20201028	0.75	0.76	0.67	0.69	704399	0.69	down	up	incorrect
AMR.US	Alpha Metallurgical Resources Inc	20201028	7.94	8	7.46	7.48	153016	7.48	down	up	incorrect
AMRC.US	Ameresco Inc	20201028	38.6	38.7642	37.1122	37.86	351947	37.86	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201028	4.53	4.675	4.4	4.41	1833825	4.41	down	down	correct
AMT.US	American Tower Corporation (REIT)	20201028	233.82	237.32	229.25	230.13	2448985	224.4173	down	down	correct
AMWL.US	American Well Corporation	20201028	29.85	29.9	28.29	29.02	2402481	29.02	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20201028	12.11	12.2	11.89	12.08	2156746	11.7962	down	down	correct
AN.US	AutoNation Inc	20201028	56.65	58.25	56.26	57.09	964994	57.09	up	up	correct
ANET.US	Arista Networks Inc	20201028	206.59	207.58	203.03	204.38	3092744	51.095	down	up	incorrect
ANF.US	Abercrombie & Fitch Co	20201028	14.52	14.96	14.16	14.17	1639650	14.17	down	down	correct
ANH.US	PC	20201028	21.5	21.5	21.2	21.38	3340	20.972	down	down	correct
ANTM.US	Anthem Inc	20201028	287.92	297.69	285.23	285.8	1557811	281.5413	down	up	incorrect
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201028	7.56	7.58	7.42	7.45	637617	6.8948	down	up	incorrect
AON.US	Aon plc	20201028	196.45	196.95	192.43	194.7	1650322	192.6945	down	down	correct
AOS.US	A. O. Smith Corporation	20201028	52.26	53.36	51.44	51.46	1270498	50.3402	down	down	correct
AP.US	Ampco	20201028	4.76	4.79	4.4	4.4	152100	4.4	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20201028	41.73	41.96	39.97	40.03	759923	36.1823	down	down	correct
APD.US	Air Products and Chemicals Inc	20201028	277	279.65	272.75	272.98	903864	267.2338	down	down	correct
APG.US	APi Group Corporation	20201028	14.34	14.35	13.85	13.89	1174090	13.89	down	down	correct
APH.US	Amphenol Corporation	20201028	113.19	113.77	111.16	111.51	2315438	55.1446	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20201028	9.72	9.905	9.555	9.78	2288371	9.7608	up	up	correct
APO.US	PB	20201028	26.74	26.94	26.48	26.48	12828	24.5785	down	down	correct
APRN.US	Blue Apron Holdings Inc	20201028	6.19	6.6	6.03	6.57	1123743	6.57	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20201028	5.61	5.66	5.41	5.42	488960	4.9927	down	up	incorrect
APTV.US	PA	20201028	116.5	117.94	115.75	115.75	245915	111.0965	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20201028	15.16	15.38	15.06	15.06	585345	14.4422	down	down	correct
AQNA.US	AQNA	20201028	26.79	26.89	26.55	26.56	39068	24.9643	down	down	correct
AQNB.US	AQNB	20201028	27.335	27.335	26.946	26.946	24100	25.1271	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20201028	22.77	23.88	22.55	23.66	529300	23.66	up	up	correct
AR.US	Antero Resources Corporation	20201028	3.57	3.66	3.46	3.48	8804200	3.48	down	down	correct
ARC.US	ARC Document Solutions Inc	20201028	1.15	1.22	1.1	1.11	298323	1.0763	down	down	correct
ARCH.US	Arch Resources Inc	20201028	35.79	36.28	35.1401	35.85	821498	35.7372	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20201028	4.05	4.07	3.99	4	1709855	3.9205	down	down	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201028	12.55	12.55	12.39	12.41	89891	11.3569	down	up	incorrect
ARE.US	Alexandria Real Estate Equities Inc	20201028	153.41	154.75	152.02	152.17	902082	148.4628	down	down	correct
ARES.US	Ares Management Corporation	20201028	42.14	42.615	40.56	42.06	489932	40.5396	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201028	25.51	25.5113	25.4	25.4	5254	23.4688	down	up	incorrect
ARGO.US	Argo Group International Holdings Ltd	20201028	35.16	36.17	35.16	35.73	122330	34.6486	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201028	8.7	8.81	8.36	8.48	1763709	7.6704	down	down	correct
ARL.US	American Realty Investors Inc	20201028	8.16	8.17	7.99	8	5400	8	down	down	correct
ARLO.US	Arlo Technologies Inc	20201028	4.85	4.86	4.66	4.78	744100	4.78	down	up	incorrect
ARMK.US	Aramark	20201028	28.07	28.4	27.11	27.18	3029837	26.7629	down	down	correct
ARNC.US	Arconic Corporation	20201028	22.36	22.36	21.15	21.19	613922	21.19	down	down	correct
AROC.US	Archrock Inc	20201028	5.52	5.72	5.52	5.68	1729353	5.2153	up	up	correct
ARR.US	PC	20201028	23.5	23.5855	23.41	23.41	14220	21.5957	down	down	correct
ARW.US	Arrow Electronics Inc	20201028	77.77	78.34	76.46	76.55	446788	76.55	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20201028	20.44	20.49	19.3246	19.35	116531	19.3235	down	down	correct
ASAN.US	Asana Inc	20201028	23.4	23.718	22.86	23.48	823200	23.48	up	up	correct
ASAQ.US	WS	20201028	0.6	0.6	0.57	0.5999	7862	0.5999	down	down	correct
ASB.US	PF	20201028	27.15	27.3954	26.85	26.99	22955	25.3057	down	down	correct
ASC.US	Ardmore Shipping Corporation	20201028	2.8	2.86	2.75	2.78	442536	2.78	down	down	correct
ASG.US	Liberty All	20201028	7.33	7.34	7.06	7.09	347616	6.1461	down	down	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201028	16.77	16.97	16.57	16.57	22900	15.4424	down	down	correct
ASGN.US	ASGN Incorporated	20201028	67.46	67.93	65.72	66.04	249689	66.04	down	down	correct
ASH.US	Ashland Global Holdings Inc	20201028	69.57	70.507	68.61	68.68	284854	67.5698	down	down	correct
ASIX.US	AdvanSix Inc	20201028	14.8	14.87	14.17	14.29	174696	14.2528	down	down	correct
ASPN.US	Aspen Aerogels Inc	20201028	11.52	11.68	10.55	10.58	129634	10.58	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201028	118.64	119.1	116.47	116.47	163706	113.9096	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20201028	4.32	4.35	4.23	4.27	787133	4.1306	down	down	correct
ATCO.US	PI	20201028	23.2	23.2	22.5	22.5	9401	20.8722	down	down	correct
ATEN.US	A10 Networks Inc	20201028	6.91	7.3	6.65	7.18	1327695	7.1583	up	down	incorrect
ATGE.US	Adtalem Global Education Inc	20201028	24.78	24.88	23.45	23.61	485984	23.61	down	down	correct
ATHM.US	Autohome Inc	20201028	96.12	96.12	92.49	94.46	387008	93.8034	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20201028	8.68	8.72	8.24	8.27	2608423	8.27	down	down	correct
ATIP.US	WT	20201028	1.21	1.24	1.21	1.2102	21459	1.2102	up	up	correct
ATKR.US	Atkore Inc	20201028	21.11	21.5	20.83	20.9	453500	20.9	down	up	incorrect
ATO.US	Atmos Energy Corporation	20201028	96.07	96.6475	92.62	92.69	837575	90.3352	down	down	correct
ATR.US	AptarGroup Inc	20201028	114.11	114.61	112.25	112.34	170486	111.1098	down	down	correct
ATTO.US	Atento S.A	20201028	8.16	8.435	8.1	8.2	23860	8.2	up	up	correct
ATUS.US	Altice USA Inc	20201028	26.45	26.66	25.94	26.1	5614100	26.1	down	up	incorrect
AU.US	AngloGold Ashanti Limited	20201028	23.66	23.77	23.14	23.3	2397165	22.7184	down	down	correct
AUD.US	Audacy Inc	20201028	1.56	1.5613	1.46	1.46	810073	1.46	down	down	correct
AUS.US	UN	20201028	2.568	2.568	2.546	2.562	227468	2.562	down	down	correct
AUST.US	Austin Gold Corp.	20201028	15.45	15.48	15.45	15.48	217	15.48	up	up	correct
AUY.US	Yamana Gold Inc	20201028	5.61	5.64	5.3	5.32	19983149	5.1929	down	up	incorrect
AVA.US	Avista Corporation	20201028	33.95	34.33	32.95	33.04	512965	31.3754	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201028	4.57	4.57	4.47	4.48	121791	4.2144	down	up	incorrect
AVB.US	AvalonBay Communities Inc	20201028	137.5	137.78	131.38	132.71	2059930	129.2777	down	down	correct
AVD.US	American Vanguard Corporation	20201028	13.4	13.56	13.28	13.3	65502	13.2188	down	down	correct
AVK.US	Advent Convertible and Income Fund	20201028	14.01	14.01	13.72	13.78	226147	11.7269	down	down	correct
AVLR.US	Avalara Inc	20201028	149.9	151.585	147.06	149.86	294500	149.86	down	down	correct
AVNS.US	Avanos Medical Inc	20201028	36.16	36.425	35.58	36.1	193405	36.1	down	down	correct
AVNT.US	Avient Corporation	20201028	30	30.79	29.96	30.42	499382	29.7353	up	up	correct
AVTR.US	PA	20201028	24.01	24.2	23.325	23.37	4868511	20.0348	down	down	correct
AVY.US	Avery Dennison Corporation	20201028	135.18	136.99	134.5	135.15	600562	132.8898	down	down	correct
AVYA.US	Avaya Holdings Corp	20201028	17.85	17.85	17.02	17.68	1336300	17.68	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20201028	10.33	10.36	10.21	10.3	288456	9.5398	down	up	incorrect
AWI.US	Armstrong World Industries Inc	20201028	59.86	60.68	57.96	59.2	864900	58.4968	down	down	correct
AWK.US	American Water Works Company Inc	20201028	152.76	155.6	152.51	153	874739	150.3154	up	up	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201028	4.44	4.44	4.34	4.36	773563	3.9995	down	down	correct
AWR.US	American States Water Company	20201028	76.83	77.57	75.62	75.8	233216	74.2421	down	down	correct
AX.US	Axos Financial Inc	20201028	25.87	26.48	25.72	26	277239	26	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201028	6.48	6.7	6.47	6.49	1307037	6.49	up	up	correct
AXP.US	American Express Company	20201028	91.96	93.57	91	91.6	7037765	90.5445	down	down	correct
AXR.US	AMREP Corporation	20201028	6.48	6.48	6.26	6.36	3500	6.36	down	down	correct
AXS.US	PE	20201028	25.72	25.75	25.28	25.28	29542	23.9567	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20201028	24.77	25.235	24.38	24.84	3531500	24.84	up	down	incorrect
AYI.US	Acuity Brands Inc	20201028	89.86	91.62	89.74	89.94	548747	89.6458	up	up	correct
AYX.US	Alteryx Inc	20201028	140.33	140.88	135.74	136.07	834500	136.07	down	down	correct
AZEK.US	The AZEK Company Inc	20201028	35.3	35.77	34.21	34.74	815200	34.74	down	down	correct
AZO.US	AutoZone Inc	20201028	1119.83	1138.665	1112.125	1128.85	241357	1128.85	up	up	correct
AZRE.US	Azure Power Global Limited	20201028	26.25	26.49	24.62	26.1	108900	26.1	down	down	correct
AZUL.US	Azul S.A	20201028	12.96	13.02	12.18	12.21	2361700	12.21	down	down	correct
AZZ.US	AZZ Inc	20201028	33.32	33.645	32.93	32.94	164115	32.5063	down	down	correct
B.US	Barnes Group Inc	20201028	36.81	37.215	35.89	36.01	158307	35.4201	down	up	incorrect
BA.US	The Boeing Company	20201028	153	153.95	148	148.14	20279770	148.14	down	down	correct
BABA.US	Alibaba Group Holding Limited	20201028	313.5	313.5	306	307.94	13644450	307.94	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201028	14.25	14.26	14.04	14.26	20024	13.9342	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201028	76.63	77.71	74.6	74.64	849288	73.09	down	down	correct
BAK.US	Braskem S.A	20201028	8.23	8.25	7.98	8.24	227751	7.2188	up	up	correct
BALY.US	Bally's Corporation	20201028	23.65	24.42	23.15	23.75	130723	23.75	up	up	correct
BAM.US	Brookfield Asset Management Inc	20201028	30.9334	31.0448	30.0499	30.0697	3488010	29.6794	down	down	correct
BAMH.US	BAMH	20201028	25.08	25.08	24.45	24.86	585200	23.7444	down	down	correct
BANC.US	PE	20201028	25.37	25.3742	25.36	25.36	4749	23.271	down	up	incorrect
BAP.US	Credicorp Ltd	20201028	118.72	118.72	113.635	115.2	479340	109.8349	down	down	correct
BAX.US	Baxter International Inc	20201028	79.44	79.94	78.11	78.15	3098578	76.8228	down	down	correct
BB.US	BlackBerry Limited	20201028	4.77	4.79	4.55	4.57	4031206	4.57	down	down	correct
BBAR.US	Banco BBVA Argentina S.A	20201028	2.41	2.42	2.29	2.32	595000	2.32	down	down	correct
BBD.US	Banco Bradesco S.A	20201028	3.4	3.4318	3.2727	3.2727	25740846	3.0738	down	up	incorrect
BBDC.US	Barings BDC Inc	20201028	7.85	7.9	7.56	7.58	255773	6.8819	down	down	correct
BBDO.US	Banco Bradesco S.A	20201028	3.28	3.39	3.14	3.14	30792	2.9546	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20201028	15.49	15.57	15.4244	15.57	12169	15.1645	up	down	incorrect
BBL.US	BHP Group	20201028	39.04	39.28	38.5	38.5	2148030	34.9178	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201028	25.23	25.29	25.08	25.15	112185	23.5854	down	down	correct
BBU.US	Brookfield Business Partners L.P	20201028	30	31.24	29.92	29.95	26956	29.7306	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201028	2.78	2.81	2.73	2.74	3439550	2.6674	down	down	correct
BBW.US	Build	20201028	3.45	3.62	2.96	3.02	235469	2.8439	down	down	correct
BBWI.US	Bath Body Works Inc	20201028	26.4114	26.7266	25.9912	26.0801	1808008	25.9434	down	down	correct
BBY.US	Best Buy Co. Inc	20201028	111.5	114.3	110.345	111.11	2264016	107.7246	down	down	correct
BC.US	PC	20201028	27.25	27.25	26.5	26.54	21534	26.54	down	down	correct
BCAT.US	BlackRock Capital Allocation Trust	20201028	20	20.035	19.3	19.93	317000	18.7009	down	down	correct
BCC.US	Boise Cascade Company	20201028	36.94	38.13	36.9	37.58	291902	34.4508	up	down	incorrect
BCE.US	BCE Inc	20201028	41.29	41.48	40.465	40.51	1240737	37.7482	down	down	correct
BCH.US	Banco de Chile	20201028	16.07	16.26	15.92	15.99	99756	15.5779	down	down	correct
BCO.US	The Brink's Company	20201028	43.52	44.57	42.93	43.91	520599	43.324	up	up	correct
BCS.US	Barclays PLC	20201028	5.36	5.405	5.2999	5.33	4338670	5.242	down	down	correct
BCSF.US	RW	20201028	9.22	9.3	8.92	8.97	269148	8.97	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201028	5.77	5.77	5.55	5.71	451608	5.3566	down	down	correct
BDC.US	Belden Inc	20201028	32.38	33.49	31.215	31.61	425223	31.4536	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201028	7.1	7.15	7.02	7.02	781323	6.3746	down	down	correct
BDN.US	Brandywine Realty Trust	20201028	8.89	9.11	8.75	8.77	2396265	8.2694	down	down	correct
BDX.US	Becton Dickinson and Company	20201028	240.1	241.36	235.3648	235.89	1059761	231.8974	down	up	incorrect
BDXB.US	Becton Dickinson and Company	20201028	54.25	54.25	52.69	52.69	74900	49.1415	down	down	correct
BE.US	Bloom Energy Corporation	20201028	14.98	15.41	14.3	14.6	6945800	14.6	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201028	6.34	6.34	6.1	6.33	17020	4.941	down	down	correct
BEKE.US	KE Holdings Inc	20201028	69.62	74.29	68.9	73.05	1617500	73.05	up	up	correct
BEN.US	Franklin Resources Inc	20201028	19.26	19.51	18.46	18.64	7277265	17.9373	down	down	correct
BEP.US	PA	20201028	26.1	26.1	25.75	25.75	4974	24.5059	down	down	correct
BEPC.US	W	20201028	64.32	65.79	64.17	64.67	489027	64.67	up	up	correct
BERY.US	Berry Global Group Inc	20201028	46.31	46.58	45.68	46.31	868500	46.31
BEST.US	BEST Inc	20201028	2.74	2.74	2.47	2.52	2970500	2.52	down	down	correct
BF.US	B	20201028	71.51	71.77	69.59	69.63	853852	69.4735	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201028	157.7	158.97	154.85	157.65	380300	157.65	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20201028	13.58	13.64	13.5	13.6	94552	12.8837	up	down	incorrect
BFLY.US	WS	20201028	9.7201	9.75	9.72	9.72	131198	9.72	down	down	correct
BFS.US	Saul Centers Inc	20201028	25	25.5299	24.31	24.48	70686	23.2021	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20201028	13.04	13.0704	13	13.07	92035	12.4929	up	up	correct
BG.US	Bunge Limited	20201028	58	60.5	57.05	58.06	4133400	56.1956	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201028	12.97	12.98	12.7501	12.76	68149	11.6437	down	down	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201028	8.57	8.57	8.39	8.46	33281	2.2901	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20201028	5.7	5.7	5.5	5.54	273958	5.2093	down	down	correct
BGS.US	B&G Foods Inc	20201028	28.32	28.455	26.3801	26.79	1431833	25.2133	down	down	correct
BGSF.US	BGSF Inc	20201028	8.1	8.1	7.5	7.61	104784	7.3	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20201028	11.04	11.1	11	11.02	66084	10.252	down	down	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20201028	5.12	5.12	4.99	5.02	416152	4.648	down	down	correct
BH.US	Biglari Holdings Inc	20201028	88.58	92.42	85.13	85.95	2500	85.95	down	down	correct
BHC.US	Bausch Health Companies Inc	20201028	17.26	17.36	16.75	16.76	5071424	16.76	down	down	correct
BHE.US	Benchmark Electronics Inc	20201028	20.12	20.15	19.67	19.83	183095	19.3785	down	down	correct
BHK.US	BlackRock Core Bond Trust	20201028	15.4	15.4297	15.31	15.34	138065	14.3852	down	up	incorrect
BHLB.US	Berkshire Hills Bancorp Inc	20201028	13.06	13.17	12.19	12.6	998978	12.2918	down	up	incorrect
BHP.US	BHP Group	20201028	48.18	48.42	47.63	47.7	3682388	43.6605	down	up	incorrect
BHR.US	PD	20201028	2.39	2.39	2.1811	2.25	397207	1.5073	down	up	incorrect
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201028	77.71	78.8	76.7	77.58	415500	77.58	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20201028	9.56	9.6	9.41	9.5	339435	9.2037	down	down	correct
BIG.US	Big Lots Inc	20201028	51.52	53.4165	51.21	52.44	1046008	50.9495	up	up	correct
BILL.US	Bill.com Holdings Inc	20201028	109.41	110.345	106.05	108.68	632600	108.68	down	down	correct
BIO.US	Bio	20201028	577.5	581.89	558.36	559.46	184962	559.46	down	down	correct
BIPC.US	Brookfield Infrastructure Corporation	20201028	56.01	57.06	54.23	54.23	256500	52.166	down	down	correct
BIT.US	BlackRock Multi	20201028	15.78	15.79	15.6178	15.66	87576	14.2344	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201028	39.14	40.96	38.92	39.37	2315800	39.37	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20201028	34.88	35.0867	34.01	34.08	8743784	33.1829	down	down	correct
BKD.US	Brookdale Senior Living Inc	20201028	3.19	3.31	3.13	3.23	2113575	3.23	up	up	correct
BKE.US	The Buckle Inc	20201028	23.33	23.82	22.91	23.06	481041	18.2663	down	up	incorrect
BKH.US	Black Hills Corporation	20201028	58.31	58.82	57.35	58.37	873962	55.8899	up	up	correct
BKI.US	Black Knight Inc	20201028	88.69	89.13	87.33	87.94	587749	87.94	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201028	15.85	15.87	15.66	15.79	46076	14.9735	down	down	correct
BKSY.US	WS	20201028	1.06	1.18	1.06	1.1301	17625	1.1301	up	down	incorrect
BKT.US	BlackRock Income Trust Inc	20201028	6.1	6.15	6.08	6.14	182582	5.6784	up	down	incorrect
BKU.US	BankUnited Inc	20201028	24.5	25.3	23.86	24.22	811954	23.6883	down	up	incorrect
BLD.US	TopBuild Corp	20201028	162.08	167.21	160.86	161.35	277700	161.35	down	down	correct
BLDR.US	Builders FirstSource Inc	20201028	30.21	31.39	30.15	30.51	1478854	30.51	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20201028	14.43	14.43	14.26	14.35	42945	13.569	down	down	correct
BLK.US	BlackRock Inc	20201028	602.69	606.445	596.26	600.71	645648	586.118	down	up	incorrect
BLL.US	Ball Corporation	20201028	89.71	90.54	88.67	88.73	2148636	87.907	down	up	incorrect
BLW.US	BlackRock Limited Duration Income Trust	20201028	14.41	14.47	14.27	14.32	87483	13.178	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201028	12.9	13.135	12.33	12.77	126634	11.7853	down	down	correct
BMA.US	Banco Macro S.A	20201028	12	12.29	11.45	11.74	375902	11.74	down	down	correct
BME.US	BlackRock Health Sciences Trust	20201028	42.67	43	41.67	41.91	66512	39.4809	down	down	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201028	23.77	23.9	23.03	23.89	302800	22.2752	up	up	correct
BMI.US	Badger Meter Inc	20201028	74.09	74.82	73.34	73.49	163845	72.7991	down	down	correct
BML.US	PL	20201028	24.89	24.9	24.67	24.67	32177	23.4565	down	down	correct
BMO.US	Bank of Montreal	20201028	61.28	61.57	60.04	60.07	2447093	57.1824	down	down	correct
BMY.US	Bristol	20201028	58	58.54	57.4	57.76	11931160	55.9862	down	down	correct
BNED.US	Barnes & Noble Education Inc	20201028	2.14	2.175	2.1	2.15	180000	2.15	up	down	incorrect
BNL.US	Broadstone Net Lease Inc	20201028	16.7	16.705	16.37	16.39	210300	15.6285	down	down	correct
BNS.US	The Bank of Nova Scotia	20201028	41.5	41.63	40.76	40.78	1955320	38.889	down	up	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20201028	13.33	13.4302	13.33	13.43	28819	12.6861	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20201028	9.43	9.43	9.21	9.26	298132	8.5867	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20201028	31.74	32.96	31.63	32.32	559074	32.32	up	down	incorrect
BORR.US	Borr Drilling Limited	20201028	0.804	0.832	0.772	0.8	404400	0.8	down	down	correct
BOX.US	Box Inc	20201028	16.02	16.28	15.65	16.07	2612490	16.07	up	up	correct
BP.US	BP p.l.c	20201028	15	15.3	14.85	14.9	27748650	13.9019	down	down	correct
BPMP.US	BP Midstream Partners LP	20201028	9.46	9.69	9.35	9.52	307605	8.5902	up	down	incorrect
BPT.US	BP Prudhoe Bay Royalty Trust	20201028	1.35	1.3568	1.29	1.32	155309	1.2895	down	down	correct
BQ.US	Boqii Holding Limited	20201028	5.02	5.02	4.32	4.49	290073	4.49	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20201028	137.92	138.27	134.68	135.48	617770	132.961	down	up	incorrect
BRBR.US	BellRing Brands Inc	20201028	19.99	20.235	19.11	19.21	176900	19.21	down	up	incorrect
BRC.US	Brady Corporation	20201028	39.1	39.45	38.25	38.37	190243	37.7401	down	up	incorrect
BRFS.US	BRF S.A	20201028	2.97	3.035	2.96	2.98	6356904	2.98	up	up	correct
BRK.US	B	20201028	202.68	203.88	199.79	200.7	7533600	200.7	down	up	incorrect
BRMK.US	Broadmark Realty Capital Inc	20201028	9.7	9.98	9.7	9.86	446800	8.9944	up	down	incorrect
BRO.US	Brown & Brown Inc	20201028	44.54	44.75	43.94	44.17	1168436	43.7622	down	down	correct
BRSP.US	Brightspire Capital Inc	20201028	4.58	4.673	4.44	4.53	550500	4.3394	down	down	correct
BRT.US	BRT Apartments Corp	20201028	12.44	12.565	12.13	12.22	72775	11.4753	down	up	incorrect
BRW.US	Voya Prime Rate Trust	20201028	4.27	4.2799	4.22	4.23	288634	4.1534	down	down	correct
BRX.US	Brixmor Property Group Inc	20201028	10.83	11.05	10.67	10.83	2597000	10.3737
BSA.US	BrightSphere Investment Group plc	20201028	24.8	25.05	24.77	24.9	13112	23.6705	up	up	correct
BSAC.US	Banco Santander	20201028	14.98	15.25	14.8	14.8	543008	13.9021	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20201028	5.4686	5.5464	5.3518	5.3713	1003183	4.9427	down	down	correct
BSIG.US	BrightSphere Investment Group Inc	20201028	13.68	14.01	13.52	13.6	560598	13.5701	down	down	correct
BSM.US	Black Stone Minerals L.P	20201028	6	6.19	5.77	6.14	434989	5.5555	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201028	3.62	3.63	3.5173	3.54	331108	3.4425	down	up	incorrect
BST.US	BlackRock Science and Technology Trust	20201028	42.8	42.9216	41.81	42.02	151234	38.6997	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201028	26.05	26.365	25.88	26.02	223000	23.806	down	down	correct
BSX.US	PA	20201028	105.72	106.1	102.51	102.51	74585	98.8306	down	down	correct
BTA.US	BlackRock Long	20201028	11.57	11.65	11.57	11.65	42154	11.0303	up	up	correct
BTCM.US	BIT Mining Limited	20201028	3.06	3.115	2.86	2.9083	22509	2.9083	down	up	incorrect
BTI.US	British American Tobacco p.l.c	20201028	32.12	32.14	31.68	31.83	2941885	28.9116	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20201028	22.06	22.4154	21.75	21.83	96077	20.3269	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201028	24.9	24.94	24.78	24.88	79599	24.0507	down	down	correct
BTU.US	Peabody Energy Corporation	20201028	1.39	1.4	1.28	1.28	2273519	1.28	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201028	13.88	13.93	13.8	13.83	188680	12.7914	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201028	22.26	22.399	21.89	22.12	79320	20.6986	down	down	correct
BUR.US	Burford Capital Limited	20201028	9	9.19	8.735	8.88	130831	8.7377	down	up	incorrect
BURL.US	Burlington Stores Inc	20201028	197.66	198.59	192.79	195.03	569800	195.03	down	down	correct
BV.US	BrightView Holdings Inc	20201028	12.09	12.385	11.805	12.03	264600	12.03	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201028	8.32	8.46	8.2	8.27	11800	8.2521	down	up	incorrect
BVN.US	Compañía de Minas Buenaventura S.A.A	20201028	12.88	12.88	12.4475	12.62	1240742	12.62	down	down	correct
BWA.US	BorgWarner Inc	20201028	36.5	37.02	36.08	36.65	2871712	35.9542	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201028	11.15	11.19	11.1	11.16	194123	10.2012	up	up	correct
BWXT.US	BWX Technologies Inc	20201028	55.3	55.87	53.63	53.72	456400	52.7638	down	down	correct
BX.US	The Blackstone Group Inc	20201028	50.82	50.98	49.4	50.29	3492446	48.0227	down	down	correct
BXC.US	BlueLinx Holdings Inc	20201028	21.5	24.41	21.0301	24.17	301499	24.17	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201028	21.46	21.69	20.7	21.03	1332619	19.4014	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20201028	11.02	11.17	10.93	10.95	416594	10.1334	down	down	correct
BXP.US	Boston Properties Inc	20201028	73.02	73.02	70.59	71.15	2042697	68.5478	down	up	incorrect
BXS.US	PA	20201028	26.13	26.26	25.92	25.95	4297	24.6337	down	down	correct
BY.US	Byline Bancorp Inc	20201028	13.2	13.6	12.71	13.12	46726	12.9289	down	down	correct
BYD.US	Boyd Gaming Corporation	20201028	31.74	33.25	30.95	31.24	2352156	31.24	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201028	14.07	14.15	14.05	14.07	69694	13.3461
BZH.US	Beazer Homes USA Inc	20201028	12.86	13.325	12.8	13.1	434114	13.1	up	up	correct
C.US	PN	20201028	27.51	27.58	27.21	27.2957	90038	27.2957	down	down	correct
CAAP.US	Corporación América Airports S.A	20201028	1.91	1.929	1.76	1.78	290500	1.78	down	down	correct
CABO.US	Cable One Inc	20201028	1732.7	1756.02	1708.025	1721.57	42997	1710.1167	down	down	correct
CACI.US	CACI International Inc	20201028	200	203.04	198.46	198.97	192675	198.97	down	down	correct
CAE.US	CAE Inc	20201028	17.31	17.33	17.06	17.09	729595	17.09	down	up	incorrect
CAF.US	Morgan Stanley China A Share Fund Inc	20201028	21.98	21.98	21.7	21.7	43724	18.413	down	up	incorrect
CAG.US	Conagra Brands Inc	20201028	36.47	36.915	35.55	35.86	2728002	34.3881	down	down	correct
CAH.US	Cardinal Health Inc	20201028	46.55	47.01	45.88	45.96	1698131	44.3746	down	down	correct
CAI.US	PB	20201028	24.69	24.99	24.5	24.6993	5041	23.2275	up	up	correct
CAJ.US	Canon Inc	20201028	17.51	17.5975	17.38	17.42	1423279	16.7839	down	down	correct
CAL.US	Caleres Inc	20201028	8.75	9.07	8.57	8.59	335267	8.4368	down	down	correct
CALX.US	Calix Inc	20201028	24.18	24.55	23.51	24.06	662392	24.06	down	up	incorrect
CANG.US	Cango Inc	20201028	5.27	5.85	5.25	5.85	23924	5.2679	up	down	incorrect
CAPL.US	CrossAmerica Partners LP	20201028	15.26	15.28	14.43	14.66	54474	12.7622	down	down	correct
CARR.US	Carrier Global Corporation	20201028	32.93	33.76	32.76	33.3	6486263	32.7716	up	down	incorrect
CARS.US	Cars.com Inc	20201028	7.71	7.94	7.56	7.6	1118000	7.6	down	up	incorrect
CAT.US	Caterpillar Inc	20201028	153.8	155.43	150.52	151.16	5645134	148.8844	down	up	incorrect
CATO.US	The Cato Corporation	20201028	6.53	6.64	6.3	6.31	196936	6.1356	down	down	correct
CB.US	Chubb Limited	20201028	129.11	129.6	125.56	127.42	4252074	124.5368	down	up	incorrect
CBB.US	P	20201028	0.74	0.74	0.72	0.72	10400	0.72	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20201028	11.16	11.19	10.84	10.84	735945	10.2485	down	down	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201028	8.98	8.98	8.87	8.88	113679	8.0229	down	down	correct
CBL.US	PE	20201028	0.73	0.73	0.7146	0.7251	3011	0.7251	down	down	correct
CBRE.US	CBRE Group Inc	20201028	43.69	44.45	43.17	43.92	1858884	43.92	up	up	correct
CBT.US	Cabot Corporation	20201028	37.38	37.98	37.08	37.14	220590	35.937	down	down	correct
CBU.US	Community Bank System Inc	20201028	57.11	57.905	55.905	56.22	218185	54.6003	down	down	correct
CBZ.US	CBIZ Inc	20201028	22.68	23.11	22.29	22.37	311600	22.37	down	down	correct
CC.US	The Chemours Company	20201028	19.8	20.2	19.53	19.81	1189421	18.9507	up	up	correct
CCAC.US	WS	20201028	9.71	9.73	9.71	9.71	22979	9.71
CCI.US	Crown Castle International Corp. (REIT)	20201028	158.5	160.08	156.5	156.85	1743447	150.9758	down	down	correct
CCJ.US	Cameco Corporation	20201028	9.38	9.485	9.34	9.39	2044141	9.3088	up	down	incorrect
CCK.US	Crown Holdings Inc	20201028	86.04	87.23	84.9	85.73	1024355	85.0694	down	down	correct
CCL.US	Carnival Corporation & plc	20201028	13.24	13.265	12.29	12.3	58953160	12.3	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20201028	2.03	2.03	1.82	1.87	2809	1.87	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20201028	0.95	0.96	0.91	0.91	1129200	0.91	down	down	correct
CCS.US	Century Communities Inc	20201028	40.21	41.81	39.54	40.89	487504	40.6439	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201028	11.73	11.76	11.49	11.53	391378	10.2066	down	down	correct
CCX.US	WS	20201028	2.59	2.86	2.58	2.77	3813327	2.77	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20201028	87.02	90	85.78	88.62	763900	88.62	up	up	correct
CDE.US	Coeur Mining Inc	20201028	7.43	7.5	6.79	6.83	8500379	6.83	down	up	incorrect
CDR.US	PC	20201028	19.75	19.85	19.0901	19.41	30146	17.792	down	down	correct
CE.US	Celanese Corporation	20201028	109.23	112.98	109.14	111.51	872300	109.4688	up	down	incorrect
CEA.US	China Eastern Airlines Corporation Limited	20201028	20.74	20.74	20	20.1	24500	20.1	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201028	19.11	19.6157	18.81	19.05	11499	18.3614	down	down	correct
CEIX.US	CONSOL Energy Inc	20201028	4.37	4.43	4.01	4.08	420700	4.08	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201028	2.08	2.09	2.02	2.09	33100	2.09	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201028	12.7	12.7	12.06	12.26	90700	11.0561	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201028	7.5	7.5	7.27	7.36	55600	6.7234	down	up	incorrect
CEPU.US	Central Puerto S.A	20201028	2.24	2.24	2.14	2.17	111400	2.17	down	down	correct
CEQP.US	P	20201028	6.15	6.1825	6.01	6.08	237246	5.3507	down	down	correct
CF.US	CF Industries Holdings Inc	20201028	25.48	26.22	25.3	25.71	2833944	24.8628	up	up	correct
CFG.US	PE	20201028	25.29	25.44	25.0201	25.18	106503	23.7358	down	down	correct
CFX.US	Colfax Corporation	20201028	28.49	29.45	28.31	28.34	1131300	28.34	down	down	correct
CFXA.US	Colfax Corporation	20201028	124.63	124.63	121.75	121.75	5700	117.9565	down	up	incorrect
CGA.US	China Green Agriculture Inc	20201028	2.64	2.77	2.54	2.77	37438	2.77	up	up	correct
CGAU.US	Centerra Gold Inc	20201028	9.1	9.14	8.68	8.7	25500	8.4638	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20201028	48	48.4	46.14	46.82	109845	44.7127	down	down	correct
CHD.US	Church & Dwight Co. Inc	20201028	91.21	91.81	88.2	88.24	1969610	86.9704	down	down	correct
CHE.US	Chemed Corporation	20201028	478.25	481.91	472.64	472.66	50285	470.9313	down	down	correct
CHGG.US	Chegg Inc	20201028	75.66	77.23	74.76	76.17	2350169	76.17	up	up	correct
CHH.US	Choice Hotels International Inc	20201028	84.67	85.16	82.59	84.05	301886	83.7445	down	down	correct
CHK.US	PD	20201028	0.2	0.275	0.2	0.275	790	0.275	up	up	correct
CHMI.US	PB	20201028	20.08	20.6	20.0064	20.5492	8381	18.9171	up	up	correct
CHN.US	The China Fund Inc	20201028	27.84	28.08	27.8	28	19748	17.1999	up	up	correct
CHPT.US	WS	20201028	13.5	13.79	12.75	13.32	2235124	13.32	down	up	incorrect
CHRA.US	Charah Solutions Inc	20201028	2.84	2.91	2.76	2.79	34500	2.79	down	up	incorrect
CHS.US	Chico's FAS Inc	20201028	1.05	1.24	1	1.07	3337200	1.07	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201028	37.6	37.7	37.48	37.5	79362	36.1172	down	down	correct
CHWY.US	Chewy Inc	20201028	68.75	72.54	68.71	72.01	6889000	72.01	up	up	correct
CI.US	Cigna Corporation	20201028	174.29	176.4	168.05	168.33	2154452	165.3504	down	down	correct
CIA.US	Citizens Inc	20201028	5.7	6	5.7	5.9	99041	5.9	up	up	correct
CIB.US	Bancolombia S.A	20201028	25.81	25.95	25.01	25.05	288535	24.698	down	up	incorrect
CIEN.US	Ciena Corporation	20201028	38.93	39.2	38.36	38.44	1666503	38.44	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20201028	2.31	2.33	2.3	2.3	39314	2.1331	down	up	incorrect
CIG.US	Companhia Energética de Minas Gerais	20201028	1.86	1.885	1.8313	1.86	4123458	1.6712
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201028	15.21	15.26	14.85	14.88	227724	13.943	down	down	correct
CIM.US	PD	20201028	19.91	19.944	19.35	19.47	16060	17.9301	down	down	correct
CINR.US	Ciner Resources LP	20201028	11.46	11.56	11.1	11.22	13110	11.0171	down	down	correct
CIO.US	PA	20201028	24.34	24.3868	24.05	24.14	24553	22.6386	down	down	correct
CIR.US	CIRCOR International Inc	20201028	27.32	27.96	26.75	27	128027	27	down	down	correct
CIT.US	PB	20201028	25.555	25.71	25.24	25.35	56654	23.7011	down	down	correct
CIXX.US	CI Financial Corp	20201028	11.8201	11.8201	11.82	11.82	1236	11.4042	down	down	correct
CL.US	Colgate	20201028	77.42	78.175	76.7	76.86	4767332	75.1432	down	down	correct
CLB.US	Core Laboratories N.V	20201028	14.61	14.64	13.87	14.03	441509	14.0114	down	down	correct
CLF.US	Cleveland	20201028	7.94	8.24	7.94	7.98	10158060	7.9194	up	down	incorrect
CLH.US	Clean Harbors Inc	20201028	54.61	55.27	53.32	53.36	208892	53.36	down	down	correct
CLI.US	Mack	20201028	11.25	11.3	10.89	10.92	909815	10.92	down	down	correct
CLPR.US	Clipper Realty Inc	20201028	5.77	5.825	5.465	5.54	148350	5.2063	down	down	correct
CLR.US	Continental Resources Inc	20201028	12.42	12.5369	11.92	12.11	2733732	11.9625	down	down	correct
CLS.US	Celestica Inc	20201028	6.89	7.02	5.885	6.04	757270	6.04	down	down	correct
CLW.US	Clearwater Paper Corporation	20201028	35.7	36.59	35.27	36.12	152414	36.12	up	up	correct
CLX.US	The Clorox Company	20201028	213.29	215.24	209.54	209.88	1119009	203.7313	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20201028	74.32	74.55	72.85	73.01	438323	69.8082	down	down	correct
CMA.US	Comerica Incorporated	20201028	42.29	43.26	42	42.17	1463229	40.1342	down	down	correct
CMC.US	Commercial Metals Company	20201028	20.09	20.17	19.63	19.66	1000958	19.3152	down	up	incorrect
CMCM.US	Cheetah Mobile Inc	20201028	1.9	1.93	1.87	1.91	172000	1.91	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20201028	1292.05	1295.66	1251.15	1253.54	479425	1253.54	down	down	correct
CMI.US	Cummins Inc	20201028	214.8	218.91	213.2	213.59	1327858	207.4602	down	down	correct
CMO.US	Capstead Mortgage Corporation	20201028	5.52	5.635	5.42	5.46	687443	5.0049	down	down	correct
CMP.US	Compass Minerals International Inc	20201028	59.27	59.8	57.746	59.07	337850	56.3913	down	down	correct
CMRE.US	PE	20201028	24.57	24.82	24.46	24.47	4257	22.5415	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201028	27.11	27.11	26.7516	26.83	5768	25.1179	down	down	correct
CMSC.US	CMS Energy Corp	20201028	27.25	27.26	26.98	26.995	23513	25.5918	down	down	correct
CMSD.US	CMS Energy Corp	20201028	27.77	27.831	27.6	27.6	23200	25.7987	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20201028	4.16	4.18	4.11	4.18	82340	3.9648	up	down	incorrect
CNA.US	CNA Financial Corporation	20201028	28.47	29.01	28.425	28.8	330240	27.0769	up	up	correct
CNC.US	Centene Corporation	20201028	62.76	63.31	61.03	61.16	3348478	61.16	down	down	correct
CNF.US	CNFinance Holdings Limited	20201028	3.24	3.24	3.22	3.22	800	3.22	down	down	correct
CNHI.US	CNH Industrial N.V	20201028	7.79	7.885	7.735	7.75	2633551	7.6857	down	down	correct
CNI.US	Canadian National Railway Company	20201028	100.22	101.75	99.87	100.01	1424993	97.4452	down	down	correct
CNK.US	Cinemark Holdings Inc	20201028	8.06	8.39	7.98	8.24	6522575	8.24	up	down	incorrect
CNMD.US	CONMED Corporation	20201028	78.64	80.41	78.56	79.43	402631	78.7898	up	down	incorrect
CNNE.US	Cannae Holdings Inc	20201028	38.67	38.73	37.145	37.78	516800	37.78	down	down	correct
CNP.US	CenterPoint Energy Inc	20201028	21.78	22.27	21.25	21.3	4814806	20.6235	down	up	incorrect
CNQ.US	Canadian Natural Resources Limited	20201028	15.76	16.145	15.64	15.76	2450270	14.6628
CNR.US	Cornerstone Building Brands Inc	20201028	7.45	7.84	7.25	7.72	527744	7.2295	up	up	correct
CNS.US	Cohen & Steers Inc	20201028	55.34	56.87	54.97	55.99	124045	52.8141	up	up	correct
CNX.US	CNX Resources Corporation	20201028	10.17	10.23	9.61	9.69	6555800	9.69	down	down	correct
CO.US	Global Cord Blood Corporation	20201028	4.19	4.27	3.91	3.96	191511	3.96	down	down	correct
CODI.US	PC	20201028	23.72	23.79	23.56	23.56	19182	21.8323	down	down	correct
COE.US	China Online Education Group	20201028	24.77	24.77	23.88	23.9	5200	23.9	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20201028	18.74	18.91	18.15	18.17	6783351	17.7304	down	down	correct
COLD.US	Americold Realty Trust	20201028	36.63	36.83	35.97	36.02	2463045	35.1457	down	up	incorrect
COO.US	The Cooper Companies Inc	20201028	340.96	340.96	332.81	333.57	203636	333.5196	down	down	correct
COP.US	ConocoPhillips	20201028	29.36	29.81	28.55	28.79	15274490	27.9252	down	down	correct
COR.US	CoreSite Realty Corporation	20201028	119.93	121.07	117.68	119.13	368299	113.7898	down	down	correct
CORR.US	PA	20201028	14.84	15.145	14.12	14.58	28363	13.0558	down	down	correct
COTY.US	Coty Inc	20201028	3	3.04	2.9401	2.95	6590671	2.95	down	up	incorrect
CP.US	Canadian Pacific Railway Limited	20201028	302.15	305.39	299.215	300.17	2281040	58.533	down	down	correct
CPA.US	Copa Holdings S.A	20201028	51.27	51.27	48.59	49.52	448200	49.52	down	down	correct
CPAC.US	Cementos Pacasmayo S.A.A	20201028	7.6	7.6	7.6	7.6	30103	6.3278
CPB.US	Campbell Soup Company	20201028	47.9	48.24	47.02	47.07	1913475	45.5851	down	up	incorrect
CPE.US	Callon Petroleum Company	20201028	4.97	4.97	4.63	4.73	2121034	4.73	down	down	correct
CPF.US	Central Pacific Financial Corp	20201028	14	14.43	13.46	13.52	165545	12.865	down	up	incorrect
CPG.US	Crescent Point Energy Corp	20201028	1.23	1.25	1.17	1.18	1776829	1.1719	down	down	correct
CPK.US	Chesapeake Utilities Corporation	20201028	94.52	97.15	94.22	95.81	353306	93.9901	up	up	correct
CPLG.US	CorePoint Lodging Inc	20201028	5.04	5.14	4.91	4.92	107600	4.92	down	down	correct
CPRI.US	Capri Holdings Limited	20201028	21.71	22.1	21.17	21.25	3795600	21.25	down	up	incorrect
CPS.US	Cooper	20201028	16.01	16.45	15.74	16.09	157096	16.09	up	up	correct
CPSR.US	WS	20201028	9.7	9.7	9.7	9.7	6828	9.7
CPT.US	Camden Property Trust	20201028	88	88.4	87.1	88.18	1431119	85.3416	up	down	incorrect
CR.US	Crane Co	20201028	51.29	52.03	50.105	50.19	334585	49.0067	down	down	correct
CRC.US	California Resources Corp	20201028	19.95	19.95	13.31	15	130017	14.9363	down	down	correct
CRD.US	B	20201028	6.25	6.3	6.25	6.28	3818	6.0772	up	up	correct
CRH.US	CRH plc	20201028	33.99	34.34	33.57	33.77	420674	32.9544	down	down	correct
CRI.US	Carter's Inc	20201028	84.32	85.57	82.64	82.69	531912	81.5868	down	up	incorrect
CRK.US	Comstock Resources Inc	20201028	5.31	5.44	5.26	5.32	2003100	5.32	up	up	correct
CRL.US	Charles River Laboratories International Inc	20201028	225	225.25	221.9	222	338400	222	down	down	correct
CRM.US	salesforce.com inc	20201028	244.6	245.45	238.01	238.43	4425446	238.43	down	down	correct
CRS.US	Carpenter Technology Corporation	20201028	16.89	17.03	16.05	16.09	529163	15.7108	down	down	correct
CRT.US	Cross Timbers Royalty Trust	20201028	7.08	7.08	6.73	6.75	33831	6.0409	down	down	correct
CRY.US	CryoLife Inc	20201028	17.9	17.9765	17.035	17.15	255129	17.15	down	down	correct
CS.US	Credit Suisse Group AG	20201028	9.94	10.085	9.86	9.92	4812324	9.7044	down	down	correct
CSAN.US	W	20201028	69.39	69.8	67.9	67.9	1577600	67.2931	down	up	incorrect
CSL.US	Carlisle Companies Incorporated	20201028	120.57	123.48	120.18	120.52	270372	118.7475	down	down	correct
CSLT.US	Castlight Health Inc	20201028	0.95	0.96	0.92	0.94	255500	0.94	down	down	correct
CSPR.US	Casper Sleep Inc	20201028	6.94	6.97	6.51	6.8	348100	6.8	down	down	correct
CSR.US	PC	20201028	26.02	26.02	26.02	26.02	206	24.4845
CSTM.US	Constellium SE	20201028	9.1	9.64	8.86	9.38	1320800	9.38	up	up	correct
CSU.US	Capital Senior Living Corporation	20201028	0.545	0.55	0.5275	0.5329	11287	7.5056	down	down	correct
CSV.US	Carriage Services Inc	20201028	24.07	26.18	23.6	25.5	304466	25.143	up	up	correct
CTA.US	PB	20201028	107.26	107.26	107.26	107.26	342	103.0834
CTBB.US	Qwest Corp. NT	20201028	25.48	25.55	25.39	25.4	118847	23.4532	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201028	26.34	26.35	26.16	26.18	48173	24.1635	down	down	correct
CTK.US	CooTek (Cayman) Inc	20201028	4.4	4.4	4.4	4.4	400	4.4
CTLT.US	Catalent Inc	20201028	90.1	90.59	88.7	88.93	669304	88.93	down	up	incorrect
CTOS.US	Custom Truck One Source Inc	20201028	4.32	4.379	4.15	4.24	49173	4.24	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201028	10.84	10.84	10.4102	10.47	55432	9.4406	down	down	correct
CTRA.US	Coterra Energy Inc	20201028	18.74	18.91	18.15	18.17	6783300	17.068	down	down	correct
CTS.US	CTS Corporation	20201028	25.97	26.335	25.4	25.53	290255	25.3809	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20201028	8.06	8.22	7.98	8.09	234622	7.6338	up	up	correct
CTVA.US	Corteva Inc	20201028	31.46	32.12	31.16	31.86	3974000	31.3762	up	up	correct
CTZ.US	Qwest Corp. NT	20201028	0.81	0.82	0.77	0.82	7250	0.82	up	down	incorrect
CUBB.US	Customers Bancorp Inc	20201028	23.77	23.77	23.22	23.29	5900	21.8505	down	down	correct
CUBE.US	CubeSmart	20201028	33.42	34	33.01	33.22	1268502	32.1367	down	down	correct
CUBI.US	PF	20201028	23.78	23.99	23.35	23.35	4077	21.6647	down	down	correct
CUK.US	Carnival Corporation & plc	20201028	11.25	11.34	10.595	10.6	2574268	10.6	down	down	correct
CULP.US	Culp Inc	20201028	12.57	12.78	12.4	12.55	24959	12.1787	down	down	correct
CURO.US	CURO Group Holdings Corp	20201028	7.71	7.92	7.6925	7.88	112941	7.6409	up	up	correct
CUZ.US	Cousins Properties Incorporated	20201028	25.09	25.26	24.6	24.63	1137146	23.7998	down	down	correct
CVA.US	Covanta Holding Corporation	20201028	7.58	7.66	7.5	7.62	902498	7.4645	up	up	correct
CVEO.US	Civeo Corporation	20201028	0.7394	0.8794	0.6615	0.7913	10316751	9.4956	up	up	correct
CVI.US	CVR Energy Inc	20201028	8.12	8.2941	7.8826	7.9538	765339	6.9248	down	down	correct
CVNA.US	Carvana Co	20201028	203.29	205.5	197.749	203	1506900	203	down	up	incorrect
CVS.US	CVS Health Corporation	20201028	57.36	57.94	56.44	56.57	10660215	55.1712	down	down	correct
CVX.US	Chevron Corporation	20201028	67.695	68.08	66.325	66.88	15961850	62.6276	down	down	correct
CW.US	Curtiss	20201028	85.86	86.94	83.63	83.76	261477	83.165	down	up	incorrect
CWEN.US	Clearway Energy Inc	20201028	28.5	28.95	28.06	28.48	474631	26.9799	down	up	incorrect
CWENA.US	Clearway Energy Inc Class A	20201028	26.93	27.06	26.16	26.56	107932	25.0709	down	up	incorrect
CWH.US	Camping World Holdings Inc	20201028	26.94	28.37	26.6855	27.92	1279974	25.811	up	up	correct
CWK.US	Cushman & Wakefield plc	20201028	11.06	11.1	10.8	10.87	556900	10.87	down	down	correct
CWT.US	California Water Service Group	20201028	46.78	47.06	45.64	45.72	177401	44.819	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20201028	4.01	4.02	3.8226	3.92	5927889	3.92	down	down	correct
CXE.US	MFS High Income Municipal Trust	20201028	4.63	4.7	4.62	4.69	115378	4.4399	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20201028	9.06	9.1	9.04	9.08	27065	8.5517	up	up	correct
CXP.US	Columbia Property Trust Inc	20201028	10.21	10.46	10.11	10.44	1761282	8.7813	up	up	correct
CXW.US	CoreCivic Inc	20201028	5.84	6.21	5.76	5.92	2303000	5.92	up	up	correct
CYD.US	China Yuchai International Limited	20201028	17.2	17.21	16.5	16.83	60532	15.336	down	down	correct
CYH.US	Community Health Systems Inc	20201028	4.98	6	4.8	5.71	21289150	5.71	up	up	correct
CZZ.US	Cosan Limited	20201028	14.51	14.685	14.16	14.21	489955	13.4294	down	down	correct
D.US	Dominion Energy Inc	20201028	81.21	82	79.69	79.8	3385697	76.5028	down	down	correct
DAC.US	Danaos Corporation	20201028	8.94	8.94	8.475	8.57	115409	8.3834	down	down	correct
DAL.US	Delta Air Lines Inc	20201028	29.76	30.15	28.74	29.65	22720891	29.65	down	down	correct
DAN.US	Dana Incorporated	20201028	14.31	14.83	14	14.31	1626222	14.0776
DAO.US	Youdao Inc	20201028	25.34	26.1	24.83	25.72	334600	25.72	up	up	correct
DAR.US	Darling Ingredients Inc	20201028	43.21	43.73	42.37	42.68	1648172	42.68	down	down	correct
DAVA.US	Endava plc	20201028	66.8	66.8	63.54	64.97	185700	64.97	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201028	9.3	9.32	9.05	9.25	8499931	9.25	down	up	incorrect
DBD.US	Diebold Nixdorf Incorporated	20201028	7.25	7.71	6.52	6.74	1709956	6.74	down	down	correct
DBI.US	Designer Brands Inc	20201028	4.89	5.015	4.65	4.65	1685802	4.65	down	up	incorrect
DBL.US	DoubleLine Opportunistic Credit Fund	20201028	18.86	18.9	18.71	18.85	40090	17.0431	down	down	correct
DBRG.US	PJ	20201028	21.5	21.6124	21.09	21.29	74507	20.18	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201028	7.88	7.91	7.71	7.71	39883	7.1415	down	down	correct
DCI.US	Donaldson Company Inc	20201028	48.71	49.55	47.16	47.22	1925549	46.376	down	down	correct
DCM.US	NTT DOCOMO INC	20201028	11600	11950	11500	11500	3098260	11500	down	down	correct
DCO.US	Ducommun Incorporated	20201028	32.84	33.63	31.36	31.64	30600	31.64	down	up	incorrect
DCP.US	PC	20201028	17.5	17.5	16.92	17.26	17039	15.8749	down	down	correct
DCUE.US	Dominion Energy Inc	20201028	104.38	105.12	102.82	102.82	21900	93.9349	down	down	correct
DD.US	DuPont de Nemours Inc	20201028	56	56.87	55.63	55.91	5259289	54.7757	down	down	correct
DDD.US	3D Systems Corporation	20201028	6.1	6.17	5.9	5.98	3563607	5.98	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201028	7.73	7.835	7.51	7.52	101642	6.7264	down	up	incorrect
DDS.US	Dillard's Inc	20201028	45.75	46.59	44.19	45.38	281042	45.1123	down	up	incorrect
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201028	23.71	23.71	23	23.1	15271	21.4977	down	down	correct
DE.US	Deere & Company	20201028	225	227.5	222.51	223.37	1375301	220.9565	down	up	incorrect
DEA.US	Easterly Government Properties Inc	20201028	21.17	21.2	20.32	20.92	540774	19.6689	down	down	correct
DECK.US	Deckers Outdoor Corporation	20201028	256	258.3875	246.87	250.21	362870	250.21	down	down	correct
DEI.US	Douglas Emmett Inc	20201028	23.57	23.7	23.04	23.25	1605729	22.4455	down	down	correct
DELL.US	Dell Technologies Inc	20201028	62.04	62.44	60.67	60.7	1752377	30.7653	down	down	correct
DEN.US	Denbury Inc	20201028	16.93	16.93	16.29	16.47	73600	16.47	down	down	correct
DEO.US	Diageo plc	20201028	132.73	133.29	131.13	131.28	838030	128.4059	down	down	correct
DESP.US	Despegar.com Corp	20201028	6.89	7.13	6.74	6.81	463500	6.81	down	down	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201028	8.81	8.8183	8.7	8.7	36426	8.0068	down	up	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20201028	13	13.29	12.83	13.14	120900	13.14	up	down	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201028	26.84	26.9	26.7	26.78	66367	24.768	down	down	correct
DFS.US	Discover Financial Services	20201028	63.04	64.2175	62.27	62.53	3307596	61.1525	down	down	correct
DG.US	Dollar General Corporation	20201028	212.18	215.33	210.04	211.02	1568538	209.4063	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201028	125.07	127.33	124.32	124.97	1093546	122.7057	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201028	2.7	2.7	2.67	2.67	1499105	2.4288	down	up	incorrect
DHI.US	D.R. Horton Inc	20201028	67.88	70.25	67.38	68.88	2523968	68.0852	up	up	correct
DHT.US	DHT Holdings Inc	20201028	4.91	4.94	4.72	4.76	3333086	4.4889	down	up	incorrect
DHX.US	DHI Group Inc	20201028	1.8	1.86	1.78	1.81	330900	1.81	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201028	13.02	13.04	12.75	12.88	167197	11.8559	down	down	correct
DIN.US	Dine Brands Global Inc	20201028	57.35	58.51	54.84	55.97	905330	55.6605	down	down	correct
DIS.US	The Walt Disney Company	20201028	121.01	121.53	118.32	118.47	11654680	118.47	down	up	incorrect
DK.US	Delek US Holdings Inc	20201028	9.8	9.87	9.21	9.28	1770736	9.28	down	down	correct
DKL.US	Delek Logistics Partners LP	20201028	26.2	26.57	25.85	26.57	43549	23.5626	up	down	incorrect
DKS.US	DICK'S Sporting Goods Inc	20201028	56.29	57.51	55.7	56.05	1428978	52.795	down	down	correct
DLB.US	Dolby Laboratories Inc	20201028	70.1	72.29	70.1	71.92	641700	71.0308	up	up	correct
DLNG.US	PB	20201028	18	18.0499	17.71	17.71	10267	15.7179	down	down	correct
DLR.US	PL	20201028	26.87	26.94	26.63	26.63	187667	25.0828	down	up	incorrect
DLX.US	Deluxe Corporation	20201028	22.55	22.68	21.78	22.21	497366	21.2986	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201028	17.03	17.11	16.8	16.9	233400	15.5222	down	down	correct
DM.US	Desktop Metal Inc	20201028	10.26	10.37	10.16	10.18	1052889	10.18	down	up	incorrect
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201028	13.05	13.16	13.04	13.07	51670	12.4295	up	down	incorrect
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201028	12.94	13.26	12.66	12.76	96624	11.4988	down	down	correct
DMS.US	Digital Media Solutions Inc	20201028	7.13	7.35	6.88	7.31	24000	7.31	up	up	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201028	25.91	26	25.55	25.68	311593	25.68	down	down	correct
DNK.US	Phoenix Tree Holdings Limited	20201028	2.25	2.25	1.905	1.95	76800	1.95	down	down	correct
DNOW.US	NOW Inc	20201028	4.32	4.405	4.13	4.14	1779101	4.14	down	up	incorrect
DNP.US	DNP Select Income Fund Inc	20201028	10	10.07	9.94	9.97	654939	9.1412	down	down	correct
DOC.US	Physicians Realty Trust	20201028	17.04	17.18	16.6	16.76	1946786	15.9176	down	up	incorrect
DOOR.US	Masonite International Corporation	20201028	89.51	91.71	88.46	89.25	151600	89.25	down	down	correct
DOV.US	Dover Corporation	20201028	109.23	110.79	108.5	109.29	1303161	107.4402	up	up	correct
DOW.US	Dow Inc	20201028	44.94	45.7	44.33	45.18	6157072	42.6922	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201028	10.62	10.63	10.32	10.37	187510	9.1369	down	up	incorrect
DPZ.US	Domino's Pizza Inc	20201028	394.85	394.85	383.64	384	718959	380.0529	down	down	correct
DQ.US	Daqo New Energy Corp	20201028	174.89	183.97	166.67	179.38	3570325	35.876	up	up	correct
DRD.US	DRDGOLD Limited	20201028	11.24	11.35	10.92	10.95	356989	10.3017	down	down	correct
DRE.US	Duke Realty Corporation	20201028	37.06	37.905	36.8001	37.16	2400073	36.1309	up	up	correct
DRH.US	PA	20201028	25.51	25.9	25.51	25.9	760	24.0243	up	down	incorrect
DRI.US	Darden Restaurants Inc	20201028	93.67	93.82	89.89	90.19	2993144	88.0902	down	up	incorrect
DRQ.US	Dril	20201028	23.85	24.05	23.14	23.86	352750	23.86	up	up	correct
DS.US	PD	20201028	12.1322	12.1322	12.1322	12.1322	0	11.3838
DSL.US	DoubleLine Income Solutions Fund	20201028	15.58	15.76	15.31	15.45	606836	13.756	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201028	7.22	7.32	7.21	7.28	178013	6.9108	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201028	9.66	9.69	9.19	9.56	212060	8.8431	down	down	correct
DSX.US	PB	20201028	22	22.54	21.815	22.54	6422	21.1335	up	up	correct
DT.US	Dynatrace Inc	20201028	39.03	39.99	36.06	36.11	9965800	36.11	down	up	incorrect
DTB.US	DTB	20201028	25.71	25.75	25.45	25.68	143100	25.1381	down	down	correct
DTE.US	DTE Energy Company	20201028	124.14	126.405	121.91	122.15	1876529	100.6219	down	down	correct
DTF.US	DTF Tax	20201028	14.2	14.31	14.2	14.31	3775	13.7947	up	up	correct
DTLA.US	P	20201028	10.99	11.0655	10.4	10.75	9829	10.75	down	up	incorrect
DTP.US	DTE Energy Co	20201028	47.68	48.27	47.05	47.05	386300	44.1981	down	up	incorrect
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201028	26.7	26.7399	26.25	26.25	15675	24.66	down	down	correct
DTY.US	DTE Energy Company	20201028	26.52	26.58	26.4	26.42	13225	24.5695	down	down	correct
DUK.US	PA	20201028	28.29	28.365	28	28.07	95445	26.3289	down	down	correct
DUKB.US	Duke Energy Corp	20201028	27.73	27.73	27.4	27.4	24717	25.6886	down	up	incorrect
DVA.US	DaVita Inc	20201028	87.93	88.6725	86.14	86.27	889371	86.27	down	down	correct
DVD.US	Dover Motorsports Inc	20201028	1.45	1.465	1.4	1.45	15585	1.3449
DVN.US	Devon Energy Corporation	20201028	8.39	8.45	8.01	8.1	10995637	7.6884	down	down	correct
DX.US	PC	20201028	22.06	22.06	21.7601	21.79	25565	20.349	down	down	correct
DXC.US	DXC Technology Company	20201028	17.3	17.94	16.878	17.64	3335640	17.64	up	up	correct
DY.US	Dycom Industries Inc	20201028	65.29	66.03	63.6	64.89	278629	64.89	down	down	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201028	17.83	17.83	17.5	17.51	7300	16.0388	down	down	correct
E.US	Eni S.p.A	20201028	13.85	14.01	13.66	13.71	504157	12.8568	down	down	correct
EAF.US	GrafTech International Ltd	20201028	6.7	6.88	6.56	6.59	1137215	6.5605	down	down	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201028	25.75	25.85	25.675	25.6814	18651	25.6814	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20201028	11.05	11.12	10.8	10.96	42969	9.7977	down	down	correct
EAT.US	Brinker International Inc	20201028	41.88	43.59	40.73	41.96	2583953	41.96	up	up	correct
EB.US	Eventbrite Inc	20201028	9.6	9.96	9.34	9.68	846100	9.68	up	up	correct
EBF.US	Ennis Inc	20201028	15.77	15.95	15.54	15.56	181201	14.8324	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201028	5.62	5.71	5.55	5.56	697523	5.1806	down	down	correct
EBS.US	Emergent BioSolutions Inc	20201028	93.56	95.55	90.37	91.27	475899	91.27	down	down	correct
EC.US	Ecopetrol S.A	20201028	9.3	9.44	8.91	8.92	1413046	8.8554	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20201028	7.97	7.99	7.44	7.48	300982	6.5301	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20201028	24.88	25.25	24.82	24.8634	4843	22.7501	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201028	24.2	24.2701	24.2	24.2701	1841	22.3384	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201028	24.54	24.5612	24.39	24.39	2310	23.9785	down	down	correct
ECL.US	Ecolab Inc	20201028	185.92	189.19	185	185.35	1198910	183.3263	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201028	18.17	18.4	17.5	18.03	458081	18.03	down	up	incorrect
ECVT.US	Ecovyst Inc	20201028	11.91	12.02	11.685	11.71	295656	8.3205	down	down	correct
ED.US	Consolidated Edison Inc	20201028	82.05	82.94	79.96	80.16	1778774	76.2512	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201028	5.61	5.61	5.55	5.56	285730	5.1247	down	down	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201028	6.44	6.44	6.3	6.3	157685	5.5509	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201028	6.97	7.08	6.7801	6.96	68201	6.1856	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201028	3.48	3.48	3.11	3.27	22900	3.27	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20201028	166.55	167.73	164.39	165.9	9360120	16.59	down	down	correct
EEA.US	The European Equity Fund Inc	20201028	8.98	8.98	8.52	8.7297	9883	8.6477	down	up	incorrect
EEX.US	Emerald Holding Inc	20201028	2.58	2.62	2.42	2.45	134200	2.45	down	down	correct
EFC.US	PA	20201028	20.38	20.4063	20.25	20.25	5316	18.9442	down	down	correct
EFL.US	Eaton Vance Floating	20201028	8.55	8.61	8.53	8.57	57651	8.1449	up	up	correct
EFR.US	Eaton Vance Senior Floating	20201028	12.19	12.26	12.07	12.08	148275	11.2832	down	down	correct
EFT.US	Eaton Vance Floating	20201028	12.73	12.84	12.39	12.41	234849	11.6429	down	down	correct
EFX.US	Equifax Inc	20201028	145.51	147.24	140.1	140.89	1615996	139.64	down	up	incorrect
EGF.US	BlackRock Enhanced Government Fund Inc	20201028	12.97	12.97	12.86	12.86	3384	12.2981	down	down	correct
EGHT.US	8x8 Inc	20201028	16.31	16.32	15.52	15.95	1287827	15.95	down	down	correct
EGO.US	Eldorado Gold Corporation	20201028	12.77	12.86	11.91	11.98	3899500	11.98	down	down	correct
EGP.US	EastGroup Properties Inc	20201028	131.01	135.6699	130.64	133	281921	130.1866	up	down	incorrect
EGY.US	VAALCO Energy Inc	20201028	0.9	0.9	0.837	0.84	253600	0.84	down	down	correct
EHC.US	Encompass Health Corporation	20201028	64.03	65.055	63.43	63.8	673095	62.9119	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20201028	9.71	9.71	9.63	9.63	226134	8.7866	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201028	9.51	9.51	9.43	9.45	182434	9.2708	down	down	correct
EIC.US	Eagle Point Income Company Inc	20201028	13.21	13.38	13.21	13.25	7300	13.25	up	down	incorrect
EIG.US	Employers Holdings Inc	20201028	31.52	32.055	31.25	31.47	141003	30.4394	down	down	correct
EIX.US	Edison International	20201028	58	59.09	56.54	56.56	2402909	54.0761	down	down	correct
EL.US	The Estée Lauder Companies Inc	20201028	226.81	227.6	220.4	220.55	1069385	218.5655	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20201028	31	31.56	30.73	30.77	2526900	30.77	down	down	correct
ELAT.US	Elanco Animal Health Incorporat	20201028	48.3	48.914	47.79	47.85	34600	45.4727	down	down	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201028	25.95	26.07	25.8	25.8	8574	24.3055	down	down	correct
ELF.US	e.l.f. Beauty Inc	20201028	20.44	20.533	19.97	20.3	518400	20.3	down	down	correct
ELP.US	Companhia Paranaense de Energia	20201028	11.29	11.46	11.13	11.15	802154	4.9326	down	down	correct
ELS.US	Equity LifeStyle Properties Inc	20201028	59.24	60.05	58.77	58.79	1315079	57.6004	down	down	correct
ELVT.US	Elevate Credit Inc	20201028	2.5	2.545	2.4	2.42	166800	2.42	down	down	correct
ELY.US	Callaway Golf Company	20201028	16.81	17.09	14.62	15.65	15624550	15.65	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201028	12.3	12.341	11.9	12	342821	10.9343	down	down	correct
EME.US	EMCOR Group Inc	20201028	64.92	65.145	63.69	63.97	441147	63.6766	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20201028	15.86	15.91	15.7	15.73	26776	14.1667	down	down	correct
EMN.US	Eastman Chemical Company	20201028	80.16	81.05	78.88	80.27	900465	77.815	up	down	incorrect
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201028	9.58	9.6269	9.2071	9.31	110512	8.4372	down	up	incorrect
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201028	25.95	26.2	25.95	26.09	43589	25.7856	up	up	correct
EMR.US	Emerson Electric Co	20201028	65.22	66.145	64.49	64.99	3326015	63.191	down	down	correct
ENB.US	Enbridge Inc	20201028	27.92	28.08	27.51	27.55	5253864	25.2073	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201028	25.53	25.61	25.24	25.24	47360	24.8631	down	up	incorrect
ENBL.US	Enable Midstream Partners LP	20201028	4.63	4.69	4.45	4.49	864053	3.9748	down	down	correct
ENIA.US	Enel Américas S.A	20201028	6.6	6.61	6.49	6.56	1290094	6.3759	down	up	incorrect
ENIC.US	Enel Chile S.A	20201028	3.27	3.31	3.175	3.22	445272	2.9943	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201028	25.32	25.49	25.32	25.49	582	23.9684	up	up	correct
ENLC.US	EnLink Midstream LLC	20201028	2.7	2.7375	2.585	2.64	2883753	2.3733	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201028	25.56	25.67	25.42	25.53	17611	25.1929	down	up	incorrect
ENR.US	PA	20201028	86.77	86.77	83.77	84.44	57212	77.8812	down	down	correct
ENS.US	EnerSys	20201028	69.47	70.63	68.76	69.57	213027	68.8642	up	up	correct
ENV.US	Envestnet Inc	20201028	78.22	78.99	76	76.61	347266	76.61	down	down	correct
ENVA.US	Enova International Inc	20201028	19	19.01	16.65	16.75	1445625	16.75	down	down	correct
ENZ.US	Enzo Biochem Inc	20201028	1.87	1.9	1.82	1.86	210100	1.86	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20201028	4.22	4.22	4.09	4.11	234026	3.6583	down	down	correct
EOG.US	EOG Resources Inc	20201028	33.65	33.69	31.97	32.51	8754725	31.0968	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201028	14.22	14.245	13.8843	13.94	135450	12.9264	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201028	18.18	18.2967	17.91	17.94	128768	16.7455	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201028	19.79	19.98	19.77	19.88	40370	19.1014	up	up	correct
EP.US	PC	20201028	47.5	47.5	47	47	1422	47	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20201028	18.36	18.5	17.87	17.92	184195	17.8869	down	down	correct
EPAM.US	EPAM Systems Inc	20201028	320.95	322	314.45	315.67	165632	315.67	down	down	correct
EPC.US	Edgewell Personal Care Company	20201028	27.52	27.94	27.31	27.45	355807	26.9097	down	up	incorrect
EPD.US	Enterprise Products Partners L.P	20201028	17	17.285	16.65	16.95	12548150	15.2398	down	down	correct
EPR.US	PG	20201028	17.65	17.65	17.49	17.52	22688	16.531	down	up	incorrect
EPRT.US	Essential Properties Realty Trust Inc	20201028	16.84	17.0085	16.63	16.71	616227	16.0536	down	down	correct
EQC.US	PD	20201028	29.005	29.005	28.64	28.65	2735	27.2077	down	down	correct
EQNR.US	Equinor ASA	20201028	12.94	13.145	12.815	12.96	5127434	12.5531	up	up	correct
EQR.US	Equity Residential	20201028	48.39	48.39	45.54	46.24	6954771	44.7076	down	up	incorrect
EQS.US	Equus Total Return Inc	20201028	1.15	1.19	1.13	1.19	6800	1.19	up	up	correct
EQT.US	EQT Corporation	20201028	15.36	16.5271	15.36	15.78	22007480	15.78	up	up	correct
ERF.US	Enerplus Corporation	20201028	1.86	1.86	1.784	1.8	1018133	1.7477	down	down	correct
ERJ.US	Embraer S.A	20201028	4.26	4.35	4.17	4.17	3555749	4.17	down	up	incorrect
ES.US	Eversource Energy	20201028	90.86	91.68	88.68	88.91	1347810	85.8525	down	down	correct
ESE.US	ESCO Technologies Inc	20201028	85.16	85.71	82.675	82.91	54984	82.6293	down	down	correct
ESGC.US	Eros STX Global Corporation	20201028	2.1	2.1399	1.93	1.95	1668807	1.95	down	down	correct
ESI.US	Element Solutions Inc	20201028	11.61	11.71	11.15	11.39	2841500	11.2193	down	down	correct
ESNT.US	Essent Group Ltd	20201028	39.35	39.77	38.56	38.8	797840	38.0618	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20201028	5.65	5.69	5.43	5.46	3845734	5.4045	down	down	correct
ESS.US	Essex Property Trust Inc	20201028	192	192.92	186.3	186.32	790521	180.8678	down	up	incorrect
ESTC.US	Elastic N.V	20201028	106.4	107	104.24	106.04	959200	106.04	down	down	correct
ESTE.US	Earthstone Energy Inc	20201028	2.51	2.5678	2.46	2.53	79446	2.53	up	up	correct
ETB.US	Eaton Vance Tax	20201028	13.35	13.48	13.1	13.16	95921	11.9654	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20201028	16.5	16.82	16.26	16.33	221600	14.7343	down	up	incorrect
ETG.US	Eaton Vance Tax	20201028	14.55	14.57	14.36	14.39	359060	13.3083	down	up	incorrect
ETI.US	P	20201028	5.3	5.8	5.3	5.7	27533981	4.4254	up	up	correct
ETJ.US	Eaton Vance Risk	20201028	9.48	9.5031	9.3473	9.37	282773	8.5045	down	down	correct
ETN.US	Eaton Corporation plc	20201028	103.14	104.91	101.84	102.31	1446598	99.6286	down	down	correct
ETO.US	Eaton Vance Tax	20201028	20.42	20.52	19.85	19.91	93663	18.4545	down	down	correct
ETP.US	P	20201028	17.45	17.45	17.45	17.45	500	17.45
ETR.US	Entergy Corporation	20201028	105.88	107.27	102.59	102.81	1863286	98.1856	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20201028	7.69	7.7	7.38	7.39	4840165	6.7203	down	down	correct
ETV.US	Eaton Vance Tax	20201028	13.61	13.64	13.41	13.53	365450	12.2798	down	down	correct
ETW.US	Eaton Vance Tax	20201028	8.39	8.4	8.15	8.21	507616	7.457	down	down	correct
ETWO.US	E2open Parent Holdings Inc	20201028	10.03	10.15	10	10.05	575900	10.05	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201028	20.57	20.6886	20.26	20.45	15063	19.5651	down	down	correct
ETY.US	Eaton Vance Tax	20201028	10.57	10.6	10.41	10.44	485513	9.5399	down	down	correct
EURN.US	Euronav NV	20201028	7.62	7.64	7.425	7.47	2034166	7.2899	down	down	correct
EVA.US	Enviva Partners LP	20201028	40.12	40.58	39.86	40.25	79213	37.3165	up	down	incorrect
EVC.US	Entravision Communications Corporation	20201028	1.8	1.82	1.765	1.78	109019	1.734	down	up	incorrect
EVF.US	Eaton Vance Senior Income Trust	20201028	5.86	5.88	5.77	5.84	105200	5.4415	down	up	incorrect
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201028	11.77	11.8	11.38	11.73	25743	10.6258	down	down	correct
EVH.US	Evolent Health Inc	20201028	10.11	10.205	9.89	9.92	938841	9.92	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20201028	12.56	12.6	12.48	12.51	191891	11.9197	down	down	correct
EVR.US	Evercore Inc	20201028	80.33	81.27	78.03	78.23	453600	76.2537	down	down	correct
EVRG.US	Evergy Inc	20201028	55.68	56.28	55.12	55.37	2228338	52.9499	down	down	correct
EVRI.US	Everi Holdings Inc	20201028	8.36	8.49	8.16	8.23	2695398	8.23	down	down	correct
EVT.US	Eaton Vance Tax	20201028	18.88	18.95	18.45	18.54	354966	17.2157	down	down	correct
EVTC.US	EVERTEC Inc	20201028	34.05	34.37	33.61	34	500771	33.7884	down	up	incorrect
EW.US	Edwards Lifesciences Corporation	20201028	75.01	75.45	73.18	73.26	3192300	73.26	down	down	correct
EXD.US	Eaton Vance Tax	20201028	9.15	9.15	8.84	8.84	57362	8.0856	down	down	correct
EXG.US	Eaton Vance Tax	20201028	7.37	7.4	7.2127	7.28	1403885	6.637	down	down	correct
EXK.US	Endeavour Silver Corp	20201028	3.28	3.31	3.06	3.07	3356897	3.07	down	down	correct
EXP.US	Eagle Materials Inc	20201028	85.81	86	82.88	82.97	366103	82.5552	down	up	incorrect
EXPR.US	Express Inc	20201028	0.695	0.7	0.64	0.658	4693896	0.658	down	down	correct
EXR.US	Extra Space Storage Inc	20201028	116.6	117.52	114.385	115.7	1132190	111.7368	down	down	correct
EXTN.US	Exterran Corporation	20201028	3.94	3.97	3.76	3.9	269000	3.9	down	down	correct
F.US	PC	20201028	25	25.14	24.611	24.845	146779	24.4819	down	down	correct
FAF.US	First American Financial Corporation	20201028	45.8	46.55	45.42	45.75	1264553	43.9689	down	down	correct
FBC.US	Flagstar Bancorp Inc	20201028	30.38	30.66	29.76	29.89	472766	29.658	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20201028	79.65	82.45	78.81	81.41	1942704	80.335	up	up	correct
FBK.US	FB Financial Corporation	20201028	26.73	28.56	26.3	28.1	179920	27.7167	up	up	correct
FBP.US	First BanCorp	20201028	6.07	6.29	6.05	6.23	1751275	6.0458	up	up	correct
FC.US	Franklin Covey Co	20201028	16.9	16.95	16.5	16.56	71000	16.56	down	down	correct
FCF.US	First Commonwealth Financial Corporation	20201028	8.55	8.72	8.34	8.42	515809	8.0384	down	down	correct
FCN.US	FTI Consulting Inc	20201028	108.31	110.71	105.65	109.95	800134	109.95	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20201028	26	26.24	25.31	25.46	392277	24.3349	down	up	incorrect
FCRW.US	First Eagle Alternative Capital Preffered	20201028	24.55	24.55	24.55	24.55	500	22.7674
FCT.US	First Trust Senior Floating Rate Income Fund II	20201028	10.78	10.78	10.56	10.6	151004	9.4896	down	down	correct
FCX.US	Freeport	20201028	17.15	17.21	16.683	16.87	26441570	16.762	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201028	9.7	9.71	9.37	9.38	132113	8.762	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20201028	23.56	24.31	22.16	22.19	194429	21.7374	down	down	correct
FDS.US	FactSet Research Systems Inc	20201028	313.13	313.9	308.22	311.23	211497	307.702	down	down	correct
FDX.US	FedEx Corporation	20201028	262.73	266.92	258	259.99	4039177	256.5815	down	down	correct
FE.US	FirstEnergy Corp	20201028	33	33.06	31.55	31.76	7772351	30.0225	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201028	0.889	0.9	0.854	0.854	32500	0.854	down	up	incorrect
FEI.US	First Trust MLP and Energy Income Fund	20201028	5.14	5.14	4.96	4.99	341541	4.4971	down	up	incorrect
FENG.US	Phoenix New Media Limited	20201028	1.36	1.4	1.32	1.38	113600	0.2758	up	down	incorrect
FERG.US	Ferguson plc	20201028	100.35	100.35	100.35	100.35	100	95.2188
FET.US	Forum Energy Technologies Inc	20201028	0.5013	0.5013	0.47	0.4811	622752	9.622	down	up	incorrect
FF.US	FutureFuel Corp	20201028	11.74	12	11.7	11.78	89694	9.6558	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201028	14.75	14.75	14.4	14.48	29208	13.3713	down	down	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201028	21	21.0479	20.7	20.78	109647	19.2056	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201028	2.52	2.5231	2.43	2.44	76596	2.1901	down	down	correct
FHI.US	Federated Hermes Inc	20201028	22.91	23.185	22.43	22.68	743300	20.7972	down	up	incorrect
FHN.US	PE	20201028	26.61	26.62	26.27	26.5	23895	24.9992	down	down	correct
FICO.US	Fair Isaac Corporation	20201028	395.91	397.73	389.21	390.15	136363	390.15	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20201028	9.34	9.39	9.2	9.29	101707	8.6342	down	down	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201028	16.48	16.495	16.08	16.34	97911	14.9886	down	down	correct
FINV.US	FinVolution Group	20201028	2.1	2.2	2.02	2.02	467800	1.971	down	down	correct
FIS.US	Fidelity National Information Services Inc	20201028	135.62	136.145	132.27	132.51	4285589	130.6055	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201028	8.4646	8.48	8.305	8.42	233634	8.2872	down	up	incorrect
FIX.US	Comfort Systems USA Inc	20201028	45.81	46.8	44.2	44.22	727971	43.8616	down	down	correct
FL.US	Foot Locker Inc	20201028	37.08	37.7	36.29	36.35	1401274	35.7613	down	up	incorrect
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201028	21.2	21.39	21.1901	21.26	10030	19.6877	up	up	correct
FLNG.US	FLEX LNG Ltd	20201028	6.5	6.61	6.2	6.25	13000	5.4815	down	down	correct
FLO.US	Flowers Foods Inc	20201028	24.03	24.27	23.67	23.75	954693	22.7441	down	down	correct
FLOW.US	SPX FLOW Inc	20201028	42.74	43.63	41.56	41.69	202874	41.5223	down	down	correct
FLR.US	Fluor Corporation	20201028	10.95	11.045	10.635	10.86	1306427	10.86	down	down	correct
FLS.US	Flowserve Corporation	20201028	28.75	29.49	28.63	28.8	1250493	28.187	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201028	226.07	228.46	220.9327	221.62	1329173	221.62	down	down	correct
FMC.US	FMC Corporation	20201028	102.08	103.46	101.33	102.3	627498	100.4718	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20201028	14.21	14.21	13.82	13.86	20738	13.1852	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201028	39.83	40.395	39.72	39.88	1952661	39.0728	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201028	55.19	55.69	54.4	55.09	640164	53.5559	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20201028	13.5	13.5	13.38	13.39	2496	12.5996	down	down	correct
FN.US	Fabrinet	20201028	61.06	61.35	59.85	59.92	154078	59.92	down	down	correct
FNB.US	PE	20201028	29.2	29.2	28.03	28.17	8079	26.0172	down	down	correct
FND.US	Floor & Decor Holdings Inc	20201028	77.16	78.9	76.54	77.84	965300	77.84	up	up	correct
FNF.US	Fidelity National Financial Inc	20201028	30.25	30.49	29.82	30.29	1854117	29.0152	up	up	correct
FNV.US	Franco	20201028	135	135.54	132.13	132.38	1135472	130.9792	down	down	correct
FOA.US	Finance Of America Companies Inc	20201028	10.08	10.1	10.02	10.04	143767	10.04	down	down	correct
FOE.US	Ferro Corporation	20201028	13.2	13.43	12.69	12.73	279698	12.73	down	down	correct
FOF.US	Cohen & Steers Closed	20201028	10.58	10.5912	10.31	10.36	133363	9.4727	down	down	correct
FOR.US	Forestar Group Inc	20201028	16.78	17.36	16.72	16.91	62259	16.91	up	up	correct
FOUR.US	Shift4 Payments Inc	20201028	53.95	54.425	51.27	52.23	680900	52.23	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201028	21.56	21.5775	21.1	21.36	140032	19.8441	down	down	correct
FPH.US	Five Point Holdings LLC	20201028	4.06	4.41	4	4.3	213400	4.3	up	up	correct
FPI.US	Farmland Partners Inc	20201028	6.5	6.5006	6.36	6.45	176515	6.3313	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201028	3.78	3.7802	3.68	3.71	137494	3.346	down	down	correct
FR.US	First Industrial Realty Trust Inc	20201028	40.05	40.605	39.43	39.75	538890	38.8805	down	up	incorrect
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201028	11.34	11.34	11.2105	11.27	289686	10.4744	down	down	correct
FRO.US	Frontline Ltd	20201028	5.75	5.79	5.55	5.65	3101310	5.65	down	down	correct
FRT.US	PC	20201028	26	26	25.5	25.75	12516	24.5445	down	down	correct
FSK.US	FS KKR Capital Corp	20201028	14.29	14.73	14.26	14.5	646065	12.5328	up	up	correct
FSLY.US	Fastly Inc	20201028	73.48	74.3	70.4	71.61	10995100	71.61	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201028	6.95	6.98	6.36	6.37	4845300	6.37	down	down	correct
FSR.US	Fisker Inc	20201028	9.5	10	8.7	9.15	8484211	9.15	down	down	correct
FSS.US	Federal Signal Corporation	20201028	29.73	29.79	29.01	29.05	201275	28.729	down	down	correct
FST.US	UN	20201028	10.032	10.032	9.96	9.98	4669	9.98	down	up	incorrect
FT.US	Franklin Universal Trust	20201028	6.93	6.96	6.85	6.9	178993	6.4574	down	down	correct
FTAI.US	PB	20201028	20.28	20.425	19.47	19.88	35893	17.9738	down	down	correct
FTCH.US	Farfetch Limited	20201028	28.1	28.64	27.08	28.16	4087100	28.16	up	up	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201028	20.22	20.35	19.6	19.69	103800	18.0162	down	up	incorrect
FTI.US	TechnipFMC plc	20201028	5.2584	5.3452	5.104	5.1523	9612118	3.8335	down	up	incorrect
FTK.US	Flotek Industries Inc	20201028	2.5	2.52	2.36	2.4	468000	2.4	down	down	correct
FTS.US	Fortis Inc	20201028	40.61	40.98	39.99	40.07	671164	38.2476	down	down	correct
FTV.US	Fortive Corporation	20201028	63.04	63.167	61.09	61.81	3424196	61.5136	down	down	correct
FUBO.US	fuboTV Inc	20201028	13	14.2	12.4001	13.73	2570616	13.73	up	up	correct
FUL.US	H.B. Fuller Company	20201028	46.04	46.76	45.22	45.24	347989	44.7497	down	up	incorrect
FUN.US	Cedar Fair L.P	20201028	25.06	25.69	24.48	24.84	729200	24.84	down	down	correct
FUSE.US	WS	20201028	0.03	0.03	0.025	0.025	364950	0.025	down	down	correct
FVAC.US	Fortress Value Acquisition Corp	20201028	12.1	12.2	11.12	11.23	1847000	11.23	down	down	correct
FVRR.US	Fiverr International Ltd	20201028	149.87	163.27	140.7	160.08	2623700	160.08	up	up	correct
G.US	Genpact Limited	20201028	34.7	34.92	33.94	34.01	760100	33.6891	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20201028	5.57	5.65	5.53	5.56	1273074	4.9774	down	down	correct
GAM.US	PB	20201028	26.75	26.85	26.33	26.5	9082	24.726	down	up	incorrect
GATO.US	Gatos Silver Inc	20201028	6.5	6.75	5.78	6.6	3342100	6.6	up	down	incorrect
GATX.US	GATX Corporation	20201028	66.85	67.7929	65.85	66	217483	64.2819	down	down	correct
GB.US	Global Blue Group Holding AG	20201028	8.36	8.63	8.1	8.1	15904	8.1	down	down	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201028	24.53	24.56	24.39	24.5	21497	22.794	down	down	correct
GBL.US	GAMCO Investors Inc	20201028	12.24	12.505	11.77	12.32	29982	10.778	up	up	correct
GBX.US	The Greenbrier Companies Inc	20201028	28.44	28.79	26.88	26.93	623176	25.8246	down	down	correct
GCI.US	Gannett Co Inc	20201028	1.33	1.34	1.26	1.27	1062613	1.27	down	down	correct
GCO.US	Genesco Inc	20201028	19.22	19.6112	18.005	18.1	180916	18.1	down	down	correct
GCP.US	GCP Applied Technologies Inc	20201028	21.49	21.635	21.05	21.15	179400	21.15	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201028	5.44	5.44	5.26	5.29	63909	4.7794	down	down	correct
GD.US	General Dynamics Corporation	20201028	134.84	137.66	132.17	132.43	1866907	129.0284	down	down	correct
GDDY.US	GoDaddy Inc	20201028	71.21	71.3999	69.426	71.16	1167687	71.16	down	down	correct
GDL.US	The GDL Fund	20201028	8.37	8.68	8.37	8.44	36594	7.8897	up	down	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201028	16.77	16.95	16.54	16.58	25064	15.3203	down	down	correct
GDOT.US	Green Dot Corporation	20201028	55.78	56	54.76	55.5	315700	55.5	down	up	incorrect
GDV.US	The Gabelli Dividend & Income Trust	20201028	18.02	18.13	17.66	17.73	373162	16.6526	down	down	correct
GE.US	General Electric Company	20201028	7.51	7.86	7.41	7.42	31686762	59.1189	down	up	incorrect
GEF.US	Greif Inc	20201028	40.7	41.02	40.07	40.1	150751	38.5858	down	down	correct
GEL.US	Genesis Energy L.P	20201028	4.6	4.75	4.46	4.46	986200	4.0181	down	down	correct
GENI.US	Genius Sports Limited	20201028	10.45	10.5	10.17	10.27	1277617	10.27	down	down	correct
GEO.US	The GEO Group Inc	20201028	8.06	8.26	8	8.11	2720168	7.8756	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201028	6.15	6.15	5.96	6.01	111430	5.5301	down	down	correct
GES.US	Guess' Inc	20201028	12.51	12.68	11.97	12.08	958720	11.7427	down	down	correct
GF.US	The New Germany Fund Inc	20201028	16.29	16.29	15.57	15.92	29916	13.6735	down	down	correct
GFF.US	Griffon Corporation	20201028	21.57	22.7	21.47	21.9	360035	21.6032	up	up	correct
GFI.US	Gold Fields Limited	20201028	10.99	11.045	10.63	10.75	4957251	10.339	down	down	correct
GFL.US	GFL Environmental Inc	20201028	20	20.25	19.61	19.76	530000	19.7282	down	down	correct
GFLU.US	GFL Environmental Inc	20201028	51.06	51.97	50.58	50.66	10600	48.2498	down	down	correct
GGB.US	Gerdau S.A	20201028	3.99	4.01	3.83	3.84	9481921	3.375	down	up	incorrect
GGG.US	Graco Inc	20201028	61.91	62.45	61	61.01	600287	60.3955	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20201028	18.32	18.32	18.005	18.05	30591	16.2614	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201028	6.32	6.46	6.19	6.22	110743	5.5511	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201028	10.02	10.07	9.85	9.91	33353	9.39	down	down	correct
GHC.US	Graham Holdings Company	20201028	397.52	398.17	389.1	390.03	32286	386.2053	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20201028	13.54	13.6	13.1	13.6	31600	13.6	up	up	correct
GHL.US	Greenhill & Co. Inc	20201028	13.25	13.39	12.85	13.05	79948	12.842	down	down	correct
GHLD.US	Guild Holdings Company	20201028	14.75	15.13	14.54	15	157800	13.2023	up	up	correct
GHM.US	Graham Corporation	20201028	14.5	14.5	13.39	13.7	32298	13.1784	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20201028	12.83	12.84	12.69	12.72	186061	11.5416	down	down	correct
GIB.US	CGI Inc	20201028	62.79	63.32	61.19	61.29	240881	61.29	down	down	correct
GIC.US	Global Industrial Company	20201028	25.3	29.76	25.2	29.06	187878	26.262	up	down	incorrect
GIK.US	WS	20201028	9.88	9.95	9.87	9.95	90104	9.95	up	down	incorrect
GIL.US	Gildan Activewear Inc	20201028	21.39	21.815	21.25	21.48	841170	21.1572	up	up	correct
GIM.US	Templeton Global Income Fund	20201028	5.14	5.18	5.12	5.13	398095	4.7621	down	up	incorrect
GIS.US	General Mills Inc	20201028	60.42	61.06	59.47	59.52	3556220	57.5444	down	down	correct
GIX.US	WS	20201028	135	135	128	132.1	36201	132.1	down	down	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201028	10.23	10.24	10.23	10.2301	1300	9.3441	up	down	incorrect
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20201028	22.97	23	22.97	23	400	22.6837	up	up	correct
GKOS.US	Glaukos Corporation	20201028	58.41	58.99	55.74	55.85	877500	55.85	down	down	correct
GLOB.US	Globant S.A	20201028	182.51	183.16	178.17	179.59	176865	179.59	down	down	correct
GLOG.US	PA	20201028	18.63	18.63	18.3	18.34	32606	17.1671	down	down	correct
GLOP.US	PC	20201028	13.56	13.56	13	13.06	12002	11.5734	down	down	correct
GLT.US	Glatfelter Corporation	20201028	13.7	13.9	13.49	13.73	187354	13.2509	up	up	correct
GLW.US	Corning Incorporated	20201028	32.11	32.55	31.62	31.73	6551933	30.7904	down	down	correct
GM.US	General Motors Company	20201028	33.73	34.63	33.55	34.09	15010800	34.09	up	up	correct
GME.US	GameStop Corp	20201028	12.27	13.05	11.78	11.82	6388580	11.82	down	up	incorrect
GMED.US	Globus Medical Inc	20201028	50.49	50.49	49.36	49.62	643668	49.62	down	down	correct
GMRE.US	PA	20201028	25.985	25.985	25.55	25.7	12729	23.932	down	down	correct
GMS.US	GMS Inc	20201028	22.94	23.3	22.57	22.62	255500	22.62	down	up	incorrect
GNE.US	PA	20201028	8.8645	8.8645	8.8645	8.8645	0	8.1074
GNK.US	Genco Shipping & Trading Limited	20201028	6.99	7.03	6.52	6.58	134453	6.4301	down	down	correct
GNL.US	PB	20201028	24.99	24.99	24.85	24.85	11653	23.6435	down	up	incorrect
GNRC.US	Generac Holdings Inc	20201028	205.87	218.63	202.0227	217.11	1432739	217.11	up	down	incorrect
GNT.US	PA	20201028	25.72	25.72	25.72	25.72	209	24.7724
GNW.US	Genworth Financial Inc	20201028	3.8	3.82	3.65	3.66	3644800	3.66	down	up	incorrect
GOAC.US	WS	20201028	9.68	9.7	9.65	9.68	72162	9.68
GOF.US	Guggenheim Strategic Opportunities Fund	20201028	17.7	17.7831	17.51	17.53	293421	15.4759	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201028	6.26	6.2619	5.87	5.9	1721102	5.9	down	down	correct
GOLD.US	Barrick Gold Corporation	20201028	26.45	26.56	25.71	25.92	22178939	24.8694	down	down	correct
GOLF.US	Acushnet Holdings Corp	20201028	33.75	34.36	33.21	33.99	373934	33.4026	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20201028	33	33.34	32.41	32.89	887800	32.89	down	down	correct
GOTU.US	Gaotu Techedu Inc	20201028	67.27	70.79	67.1	69.05	3833700	69.05	up	up	correct
GPC.US	Genuine Parts Company	20201028	92.15	92.8343	89.42	89.69	869404	86.6081	down	down	correct
GPI.US	Group 1 Automotive Inc	20201028	107.35	110.59	106.75	108.99	268458	107.8605	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201028	26.2	26.2622	26.07	26.22	20770	25.0242	up	down	incorrect
GPK.US	Graphic Packaging Holding Company	20201028	13.49	13.625	13.25	13.25	2368029	12.9794	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201028	5.51	5.52	5.4	5.4	268538	4.9508	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201028	6.72	6.8799	6.59	6.64	748177	6.0009	down	up	incorrect
GPN.US	Global Payments Inc	20201028	162	163.25	158.41	159.1	2451257	158.0884	down	down	correct
GPRK.US	GeoPark Limited	20201028	7.23	7.27	6.94	7.03	79630	6.9317	down	up	incorrect
GPS.US	The Gap Inc	20201028	19.77	19.955	19.34	19.37	9373245	19.0496	down	down	correct
GPX.US	GP Strategies Corporation	20201028	10.11	10.44	9.86	9.98	37300	9.98	down	up	incorrect
GRC.US	The Gorman	20201028	31.08	31.645	30.59	30.78	40572	30.1182	down	down	correct
GRP.US	UN	20201028	55.32	55.43	55.14	55.15	4895	52.2577	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20201028	10.34	10.369	10.06	10.07	74084	9.4966	down	down	correct
GS.US	The Goldman Sachs Group Inc	20201028	191.31	193.365	188.94	189.77	4214584	185.4851	down	down	correct
GSAH.US	GS Acquisition Holdings Corp II	20201028	9.9	10.09	9.89	9.89	1465483	9.89	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20201028	15.09	15.9	14.885	15.89	879928	14.3694	up	up	correct
GSK.US	GlaxoSmithKline plc	20201028	34.66	34.7	33.865	33.95	7482829	31.6779	down	down	correct
GSL.US	PB	20201028	21.99	22.1	21.85	21.88	6290	19.6568	down	down	correct
GSLD.US	GSLD	20201028	24.55	24.55	24.17	24.185	12600	23.7304	down	down	correct
GTES.US	Gates Industrial Corporation plc	20201028	11.25	11.34	11.02	11.2	177700	11.2	down	down	correct
GTLS.US	Chart Industries Inc	20201028	84.5	85.6559	82.01	84.94	402361	84.94	up	up	correct
GTN.US	Gray Television Inc	20201028	12.48	12.55	12.05	12.2	1138839	12.0184	down	down	correct
GTNA.US	Gray Television Inc	20201028	11.75	11.8	11.68	11.68	1583	11.6298	down	down	correct
GTS.US	Triple	20201028	18.52	18.82	18.25	18.44	106800	18.44	down	down	correct
GTY.US	Getty Realty Corp	20201028	26.02	26.405	25.84	26.05	157099	24.3943	up	up	correct
GUT.US	The Gabelli Utility Trust	20201028	7.57	7.72	7.57	7.69	68746	7.0419	up	up	correct
GVA.US	Granite Construction Incorporated	20201028	18.46	18.82	18.075	18.49	404284	18.2219	up	up	correct
GWB.US	Great Western Bancorp Inc	20201028	13.69	13.96	12.67	12.72	561416	12.6664	down	down	correct
GWRE.US	Guidewire Software Inc	20201028	96.91	100.055	95.77	98.32	510889	98.32	up	up	correct
GWW.US	W.W. Grainger Inc	20201028	352.58	358.61	350.8	352.55	528551	345.9907	down	down	correct
GYC.US	Cabco Series 2004	20201028	20.04	20.04	18.93	19.13	369684	18.9316	down	down	correct
H.US	Hyatt Hotels Corporation	20201028	53.4	54.18	51.72	52.85	832300	52.85	down	down	correct
HAE.US	Haemonetics Corporation	20201028	105.76	107.02	103.33	103.45	513021	103.45	down	down	correct
HAL.US	Halliburton Company	20201028	11.96	12.11	11.42	11.42	18266900	11.2986	down	down	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201028	42.65	43.52	42.4	43.14	334227	41.8307	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20201028	21.71	22.08	21.34	21.97	49768	21.3897	up	up	correct
HBI.US	Hanesbrands Inc	20201028	17.13	17.25	16.43	16.52	3708495	15.8105	down	down	correct
HBM.US	Hudbay Minerals Inc	20201028	4.71	4.71	4.38	4.38	1271812	4.3695	down	up	incorrect
HCA.US	HCA Healthcare Inc	20201028	128.04	130.08	125.5507	126.55	1342604	125.1827	down	down	correct
HCC.US	Warrior Met Coal Inc	20201028	14.29	14.5	13.945	14.25	832585	14.0572	down	up	incorrect
HCFT.US	Hunt Companies Finance Trust Inc	20201028	665	665	665	665	0	664.7428
HCHC.US	HC2 Holdings Inc	20201028	2.22	2.27	2.19	2.26	119400	2.26	up	up	correct
HCI.US	HCI Group Inc	20201028	47.24	47.87	46.63	47.44	32011	46.2036	up	up	correct
HCXY.US	Hercules Capital Inc	20201028	26.1	26.1	26.1	26.1	150	24.615
HD.US	The Home Depot Inc	20201028	270.25	273.6696	268.6901	269.72	3255851	262.7679	down	down	correct
HDB.US	HDFC Bank Limited	20201028	58.85	58.94	58.19	58.57	3245680	58.1424	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20201028	33.82	34.16	32.66	32.67	754941	31.3129	down	down	correct
HEI.US	HEICO Corporation	20201028	104.83	108.4167	104.15	104.18	333240	104.0491	down	down	correct
HEP.US	Holly Energy Partners L.P	20201028	11.99	12.0746	11.47	11.78	226254	10.599	down	up	incorrect
HEQ.US	John Hancock Hedged Equity & Income Fund	20201028	10.09	10.1663	9.88	9.9	68469	9.0187	down	down	correct
HES.US	Hess Corporation	20201028	36.4	37.93	35.25	36.12	3407081	35.4942	down	down	correct
HESM.US	Hess Midstream LP	20201028	17.39	18.2999	16.03	17.6	365411	15.8241	up	down	incorrect
HFC.US	HollyFrontier Corporation	20201028	18	18.11	17.02	17.23	3828027	16.8118	down	down	correct
HFRO.US	PA	20201028	25.48	25.48	25.11	25.17	12826	23.5951	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20201028	34.25	34.28	34.16	34.26	2258	34.26	up	down	incorrect
HGLB.US	Highland Global Allocation Fund	20201028	5.55	5.56	5.3	5.32	81553	4.6938	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201028	21.64	21.87	20.58	20.68	1301200	20.68	down	down	correct
HHC.US	The Howard Hughes Corporation	20201028	60.43	62.54	59.6	61.51	700881	61.51	up	up	correct
HI.US	Hillenbrand Inc	20201028	29.22	29.71	28.86	29.17	317095	28.4698	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20201028	36.87	37.79	36.62	37.35	3011942	36.2431	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20201028	144.05	146.3795	140.93	141.46	352444	137.2869	down	down	correct
HIL.US	Hill International Inc	20201028	1.4	1.4	1.32	1.33	242400	1.33	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201028	4.91	4.93	4.87	4.87	485082	4.4771	down	down	correct
HIW.US	Highwoods Properties Inc	20201028	30.54	30.67	29.65	29.71	1255536	28.0236	down	down	correct
HIX.US	Western Asset High Income Fund II Inc	20201028	6.45	6.4522	6.43	6.44	334372	5.846	down	down	correct
HKIB.US	AMTD International Inc	20201028	6.99	6.99	6.8108	6.99	3109	6.99
HL.US	PB	20201028	55.1552	55.1552	55.1552	55.1552	120	51.8205
HLF.US	Herbalife Nutrition Ltd	20201028	47.25	47.36	46.06	47.15	831717	47.15	down	down	correct
HLI.US	Houlihan Lokey Inc	20201028	63.85	63.97	62.48	62.95	619382	61.4062	down	down	correct
HLIO.US	Helios Technologies Inc.	20201028	42.44	44.1652	41.34	41.5	73673	41.2859	down	up	incorrect
HLT.US	Hilton Worldwide Holdings Inc	20201028	85.98	86.65	83.8442	84.02	2279512	84.02	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20201028	2.41	2.45	2.31	2.35	2250238	2.35	down	down	correct
HMC.US	Honda Motor Co. Ltd	20201028	23.65	23.66	23.23	23.26	835558	22.691	down	down	correct
HMLP.US	PA	20201028	24.15	24.35	23.8	23.84	16107	21.2814	down	down	correct
HMN.US	Horace Mann Educators Corporation	20201028	33.98	34.715	33.98	34.27	266767	32.9859	up	down	incorrect
HMY.US	Harmony Gold Mining Company Limited	20201028	4.9	4.9383	4.785	4.81	5930522	4.7017	down	down	correct
HNGR.US	Hanger Inc	20201028	17.91	18.195	17.5	17.74	126652	17.74	down	down	correct
HNI.US	HNI Corporation	20201028	33.31	34.175	33.21	33.57	159829	32.2715	up	up	correct
HNP.US	Huaneng Power International Inc	20201028	15.5	15.5	15.3	15.43	32433	14.3349	down	down	correct
HOG.US	Harley	20201028	34.88	35.19	33.4	33.86	7265878	33.3263	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201028	16.01	16.44	16	16.15	514589	15.7332	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201028	31.48	32.78	30.05	32.65	431100	32.65	up	up	correct
HP.US	Helmerich & Payne Inc	20201028	14.44	14.65	13.97	14.22	1403095	13.5064	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20201028	8.57	8.68	8.36	8.37	13043502	8.0279	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20201028	17.68	17.72	17.38	17.46	67841	16.0482	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20201028	18.39	18.39	18.05	18.11	93494	16.6543	down	down	correct
HPQ.US	HP Inc	20201028	17.45	17.75	17.3	17.35	12223890	16.7598	down	up	incorrect
HPS.US	John Hancock Preferred Income Fund III	20201028	15.87	15.88	15.7	15.73	276582	14.4588	down	down	correct
HPX.US	HPX Corp	20201028	9.63	9.6679	9.63	9.6497	1090	9.6497	up	up	correct
HQH.US	Tekla Healthcare Investors	20201028	20.25	20.3	19.96	20.13	145815	18.1479	down	down	correct
HQL.US	Tekla Life Sciences Investors	20201028	17.36	17.44	17.1	17.23	73415	15.5513	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20201028	28.3	28.75	27.6	27.69	908065	26.3661	down	down	correct
HRB.US	H&R Block Inc	20201028	17.65	17.78	17.05	17.05	2580199	16.0617	down	down	correct
HRC.US	Hill	20201028	92.98	93.485	90.775	91.26	548155	90.5079	down	down	correct
HRI.US	Herc Holdings Inc	20201028	42.07	43.395	41.702	42.95	163175	42.8345	up	up	correct
HRL.US	Hormel Foods Corporation	20201028	49.82	49.98	48.56	48.62	1895770	47.5882	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20201028	10.4	10.5	9.88	9.91	131941	9.5428	down	down	correct
HSBC.US	HSBC Holdings plc	20201028	20.72	20.8	20.425	20.51	3861586	19.7629	down	down	correct
HSC.US	Harsco Corporation	20201028	14.02	14.33	13.49	13.54	256900	13.54	down	down	correct
HSY.US	The Hershey Company	20201028	140.62	141.84	138.12	138.2	858284	134.7302	down	down	correct
HT.US	PE	20201028	14.91	15	14.53	14.81	133911	13.1863	down	up	incorrect
HTA.US	Healthcare Trust of America Inc	20201028	24.39	24.6036	23.64	23.71	2106230	22.8959	down	down	correct
HTD.US	John Hancock Tax	20201028	19.45	19.5604	19.13	19.13	121345	17.5911	down	down	correct
HTGC.US	Hercules Capital Inc	20201028	11.15	11.31	11.03	11.13	794713	9.8829	down	up	incorrect
HTH.US	Hilltop Holdings Inc	20201028	21.25	21.63	21.02	21.28	451639	20.9054	up	up	correct
HTY.US	John Hancock Investments	20201028	4.89	4.9195	4.8	4.8	34403	4.2318	down	down	correct
HUBB.US	Hubbell Incorporated	20201028	146.74	147.81	142.52	144.24	417727	140.4481	down	up	incorrect
HUBS.US	HubSpot Inc	20201028	300	301.52	292.91	297.53	334937	297.53	down	down	correct
HUM.US	Humana Inc	20201028	423.14	427.485	412.52	413.25	652708	410.5608	down	down	correct
HUN.US	Huntsman Corporation	20201028	23.55	24.01	23.32	24	2837978	23.2525	up	up	correct
HUYA.US	HUYA Inc	20201028	21.33	21.35	20.23	20.79	3336000	20.79	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201028	23.08	24.045	22.83	23.65	151711	20.1163	up	up	correct
HWM.US	Howmet Aerospace Inc	20201028	17.01	17.22	16.59	16.68	2485703	16.6582	down	down	correct
HXL.US	Hexcel Corporation	20201028	32.15	33.07	31.57	31.71	1730436	31.71	down	down	correct
HY.US	Hyster	20201028	42.8	43.68	41.44	43.18	62018	42.0187	up	up	correct
HYB.US	The New America High Income Fund Inc	20201028	8.18	8.2	8.12	8.13	61222	7.496	down	up	incorrect
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201028	14.14	14.2	14.09	14.14	46349	12.9778
HYLN.US	WT	20201028	7	7.1698	6.35	6.45	545009	6.45	down	up	incorrect
HYT.US	BlackRock Corporate High Yield Fund Inc	20201028	10.62	10.7	10.5419	10.59	363647	9.6664	down	up	incorrect
HZN.US	Horizon Global Corporation	20201028	5.7	5.76	5.51	5.59	28100	5.59	down	up	incorrect
HZO.US	MarineMax Inc	20201028	26.73	31.63	26.5	30.25	801100	30.25	up	down	incorrect
IAA.US	IAA Inc	20201028	55.81	57.18	55.5	55.59	838500	55.59	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201028	7.86	7.86	7.81	7.82	16263	7.1086	down	down	correct
IAG.US	IAMGOLD Corporation	20201028	3.87	3.88	3.53	3.56	5522300	3.56	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201028	37.79	38.339	37.21	38	9136	37.3019	up	up	correct
IBM.US	International Business Machines Corporation	20201028	108.5624	109.6314	105.8248	106.5542	9427321	95.6021	down	down	correct
IBN.US	ICICI Bank Limited	20201028	10.74	10.79	10.51	10.56	6605272	10.5288	down	down	correct
IBP.US	Installed Building Products Inc	20201028	96.12	98.53	94.72	95.73	178064	94.7924	down	down	correct
ICD.US	Independence Contract Drilling Inc	20201028	2.4	2.42	2.3	2.32	110919	2.32	down	down	correct
ICE.US	Intercontinental Exchange Inc	20201028	95.85	96.11	93.64	93.77	3170420	92.488	down	down	correct
ICL.US	ICL Group Ltd	20201028	3.64	3.68	3.57	3.6	105127	3.2464	down	up	incorrect
IDA.US	IDACORP Inc	20201028	89.77	90.83	88.42	88.54	493811	85.3458	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201028	9	9.1	8.8	8.8	289820	8.1491	down	up	incorrect
IDT.US	IDT Corporation	20201028	9.28	9.44	9.14	9.28	95299	9.28
IEX.US	IDEX Corporation	20201028	176.54	180	172.29	172.57	1124967	170.8694	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20201028	103.65	104.75	101.28	101.44	2476952	98.5048	down	down	correct
IFN.US	The India Fund Inc	20201028	16.87	16.8799	16.51	16.51	55460	14.3429	down	down	correct
IFS.US	Intercorp Financial Services Inc	20201028	21.76	21.91	20.96	21.15	29317	19.9959	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201028	7.98	8	7.81	7.81	83386	7.1842	down	down	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201028	4.75	4.77	4.61	4.62	941894	4.1825	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201028	20.69	20.726	20.56	20.57	15345	19.7099	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201028	5.71	5.73	5.49	5.57	721747	5.1088	down	down	correct
IGT.US	International Game Technology PLC	20201028	8.31	8.39	7.68	7.86	4820002	7.803	down	down	correct
IH.US	iHuman Inc	20201028	17.98	18.88	17.6	18.8	158070	18.8	up	up	correct
IHC.US	Independence Holding Company	20201028	37.62	38.2	36.64	37.79	11092	37.2531	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201028	6.6	6.6	6.53	6.56	87400	5.9764	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20201028	50.38	50.71	49.0771	49.44	183178	49.44	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201028	7.87	7.99	7.87	7.9558	71327	7.4081	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201028	7.7932	7.92	7.7932	7.9	4540	7.3926	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201028	17.39	17.39	17.06	17.07	28266	16.4164	down	up	incorrect
IIIN.US	Insteel Industries Inc	20201028	20.45	21.02	20.315	20.55	37854	18.3293	up	down	incorrect
IIM.US	Invesco Value Municipal Income Trust	20201028	14.53	14.7	14.53	14.68	74063	13.8919	up	up	correct
IIPR.US	PA	20201028	29.07	29.25	29.07	29.25	1034	27.4407	up	down	incorrect
IMAX.US	IMAX Corporation	20201028	11.36	12	11.34	11.79	1143441	11.79	up	up	correct
INFO.US	IHS Markit Ltd	20201028	79.87	80.8	79.2	79.67	2315455	78.9023	down	down	correct
INFY.US	Infosys Limited	20201028	14.5	14.55	14.29	14.38	11488500	14.1068	down	down	correct
ING.US	ING Groep N.V	20201028	6.93	6.985	6.8	6.8	6197676	6.4519	down	down	correct
INGR.US	Ingredion Incorporated	20201028	74.18	75.1599	72.75	72.84	421581	70.7161	down	down	correct
INN.US	Summit Hotel Properties Inc	20201028	5.13	5.21	4.98	5.17	973423	5.17	up	up	correct
INS.US	Intelligent Systems Corporation	20201028	38.26	39.13	37.08	38.07	29400	38.07	down	down	correct
INSI.US	Insight Select Income Fund	20201028	21.07	21.18	20.973	21.1	13095	19.3611	up	up	correct
INSP.US	Inspire Medical Systems Inc	20201028	123.5	123.5	118.02	120	252900	120	down	down	correct
INSW.US	PA	20201028	25.12	25.43	25.12	25.43	2400	25.43	up	up	correct
INT.US	World Fuel Services Corporation	20201028	20.44	20.44	18.92	19.1	554641	18.7489	down	down	correct
INVH.US	Invitation Homes Inc	20201028	27.87	27.98	27.26	27.32	3750243	26.6684	down	down	correct
IO.US	ION Geophysical Corporation	20201028	1.43	1.45	1.37	1.39	195000	1.39	down	down	correct
IP.US	International Paper Company	20201028	43.5	43.92	42.7	43	3555053	38.8328	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20201028	18.46	18.51	17.74	17.83	6317655	17.0453	down	down	correct
IPI.US	Intrepid Potash Inc	20201028	10	10.095	9.43	9.49	69353	9.49	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20201028	12.12	12.17	12.07	12.17	70866	11.523	up	down	incorrect
IQV.US	IQVIA Holdings Inc	20201028	155.75	158.64	155.2195	155.71	1400227	155.71	down	down	correct
IR.US	Ingersoll Rand Inc	20201028	35.35	35.9	35.15	35.24	1918041	35.2278	down	down	correct
IRL.US	The New Ireland Fund Inc	20201028	7.96	7.96	7.7	7.75	3098	6.1971	down	up	incorrect
IRM.US	Iron Mountain Incorporated	20201028	26.66	26.8	26.31	26.35	2784223	24.4063	down	down	correct
IRT.US	Independence Realty Trust Inc	20201028	11.54	11.625	11.21	11.39	631414	11.0206	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201028	13.6	13.6	13.41	13.41	197752	12.2173	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201028	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201028	119.3	120.23	116.56	117.45	517601	117.45	down	down	correct
ITCB.US	Itaú Corpbanca	20201028	3.79	3.87	3.78	3.85	7000	3.85	up	up	correct
ITGR.US	Integer Holdings Corporation	20201028	62.36	62.63	60.61	60.94	255621	60.94	down	up	incorrect
ITT.US	ITT Inc	20201028	61.52	62.7	60.64	60.92	397027	60.2046	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20201028	4.167	4.2222	4.0471	4.057	30692170	3.2255	down	down	correct
ITW.US	Illinois Tool Works Inc	20201028	194.42	196.99	192.35	192.67	1133575	188.5619	down	down	correct
IVC.US	Invacare Corporation	20201028	7.55	7.73	7.2	7.37	272557	7.37	down	down	correct
IVH.US	Ivy Funds	20201028	11.7	11.7	11.59	11.65	42276	10.7379	down	down	correct
IVR.US	PC	20201028	20.51	20.946	20.1	20.38	27735	18.5285	down	down	correct
IVZ.US	Invesco Ltd	20201028	13.64	13.85	13.255	13.33	6713679	12.851	down	down	correct
IX.US	ORIX Corporation	20201028	59.97	59.97	58.18	58.4	243074	57.1454	down	down	correct
J.US	Jacobs Engineering Group Inc	20201028	93.45	94.825	93.07	93.2	674316	92.6069	down	up	incorrect
JAX.US	J. Alexander's Holdings Inc	20201028	5.49	5.66	5.41	5.62	64700	5.62	up	up	correct
JBGS.US	JBG SMITH Properties	20201028	23.65	23.77	22.99	23.13	858539	22.2913	down	down	correct
JBL.US	Jabil Inc	20201028	32.5	32.77	31.515	31.61	1279460	31.3526	down	down	correct
JBT.US	John Bean Technologies Corporation	20201028	81.42	87.66	80.74	84.82	288357	84.5087	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201028	12.47	12.52	12.22	12.22	43791	10.7786	down	up	incorrect
JCI.US	Johnson Controls International plc	20201028	41.52	42.44	41.095	41.14	4711056	40.2418	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201028	7.93	7.9352	7.87	7.88	66911	7.359	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201028	7.52	7.53	7.33	7.33	65832	6.7695	down	down	correct
JEF.US	Jefferies Financial Group Inc	20201028	19.09	19.295	18.94	19.1	1399548	18.4782	up	up	correct
JELD.US	JELD	20201028	21.01	21.78	20.5	21.03	963900	21.03	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201028	7.01	7.01	6.92	6.94	39674	6.563	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201028	8.17	8.17	7.98	8.13	20898	7.7745	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20201028	7.94	7.955	7.92	7.93	109839	7.3182	down	down	correct
JGH.US	Nuveen Global High Income Fund	20201028	13.59	13.6	13.4	13.46	38446	12.2573	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201028	9.5	9.5	9.3	9.3231	21215	8.8645	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201028	8.98	9.02	8.95	8.96	87895	8.7711	down	down	correct
JHG.US	Janus Henderson Group plc	20201028	25.37	25.45	24.955	25.04	1448605	23.7472	down	down	correct
JHI.US	John Hancock Investors Trust	20201028	15.76	15.76	15.56	15.57	13325	14.0953	down	down	correct
JHS.US	John Hancock Income Securities Trust	20201028	15.69	15.85	15.14	15.46	32786	14.4101	down	down	correct
JHX.US	James Hardie Industries plc	20201028	24.57	24.57	23.8	23.87	31907	23.1157	down	down	correct
JILL.US	J.Jill Inc	20201028	0.7338	0.7338	0.6613	0.6798	378146	3.399	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201028	60.05	63.2027	57.1101	59.72	6584877	59.72	down	up	incorrect
JLL.US	Jones Lang LaSalle Incorporated	20201028	103.31	104.83	101.39	101.63	583638	101.63	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20201028	18.445	18.65	18.33	18.62	18991	17.6512	up	up	correct
JMIA.US	Jumia Technologies AG	20201028	16.6	17.9	15.25	17.66	15499825	17.66	up	down	incorrect
JMM.US	Nuveen Multi	20201028	6.865	6.934	6.865	6.89	5691	6.5262	up	up	correct
JMP.US	JMP Group LLC	20201028	2.59	2.59	2.52	2.52	17625	2.4388	down	up	incorrect
JNJ.US	Johnson & Johnson	20201028	141.425	141.98	138.18	138.36	8426065	134.0275	down	down	correct
JNPR.US	Juniper Networks Inc	20201028	21.86	21.86	20.32	20.48	10070120	19.7122	down	down	correct
JOE.US	The St. Joe Company	20201028	25	25.35	24.7	24.86	173270	24.637	down	down	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201028	8.29	8.4288	8.23	8.25	13939	7.3787	down	up	incorrect
JP.US	Jupai Holdings Limited	20201028	1.8	1.9	1.71	1.73	133700	1.73	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201028	8.31	8.3334	8.21	8.22	277022	7.6053	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201028	21.84	21.9	21.59	21.63	96003	20.0957	down	up	incorrect
JPS.US	Nuveen Preferred Securities Income Fund	20201028	8.79	8.8017	8.67	8.69	531424	8.0769	down	up	incorrect
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201028	23.1	23.1	22.63	22.7413	12195	21.2563	down	down	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201028	5.85	5.86	5.76	5.79	487580	5.1049	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201028	11.84	11.95	11.64	11.64	139788	10.6451	down	up	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201028	7.87	7.89	7.83	7.84	580830	7.2332	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20201028	7.4	7.41	7.2001	7.24	142257	6.6024	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201028	12	12	11.9	11.9	33238	10.9723	down	down	correct
JT.US	Jianpu Technology Inc	20201028	4.784	4.784	4.32	4.328	25600	4.328	down	down	correct
JTA.US	Nuveen Tax	20201028	7.75	7.8299	7.66	7.66	52252	7.1308	down	down	correct
JTD.US	Nuveen Tax	20201028	12.29	12.45	11.85	12.04	87572	11.1529	down	down	correct
JW.US	B	20201028	31.97	31.97	31.97	31.97	15	31.7297
JWN.US	Nordstrom Inc	20201028	12.19	12.85	11.98	12.36	8850723	12.36	up	up	correct
K.US	Kellogg Company	20201028	64.5	64.76	63.48	63.49	2557560	60.6245	down	down	correct
KAI.US	Kadant Inc	20201028	116.05	117.4973	109.145	112.02	69466	111.386	down	up	incorrect
KAMN.US	Kaman Corporation	20201028	39.09	40.26	38.71	38.78	261718	37.9532	down	down	correct
KAR.US	KAR Auction Services Inc	20201028	13.87	14.13	13.68	13.71	1827528	13.71	down	up	incorrect
KB.US	KB Financial Group Inc	20201028	36.48	36.682	36.1	36.13	84502	34.7446	down	down	correct
KBH.US	KB Home	20201028	33.32	34.96	33.11	33.97	1034655	33.3404	up	up	correct
KBR.US	KBR Inc	20201028	22.54	22.93	22.15	22.42	2118169	22.1006	down	down	correct
KEN.US	Kenon Holdings Ltd	20201028	24.44	24.44	23.66	23.95	3766	19.6295	down	down	correct
KEP.US	Korea Electric Power Corporation	20201028	8.86	8.94	8.82	8.86	55279	8.4573
KEX.US	Kirby Corporation	20201028	36.59	36.75	35.9	36.32	550663	36.32	down	down	correct
KEY.US	PK	20201028	27.03	27.05	26.74	26.74	17278	25.0496	down	down	correct
KEYS.US	Keysight Technologies Inc	20201028	105.42	106.26	103.395	104.3	967152	104.3	down	down	correct
KF.US	The Korea Fund Inc	20201028	30.81	30.81	30.4407	30.63	8807	23.7351	down	down	correct
KFS.US	Kingsway Financial Services Inc	20201028	3.02	3.15	3.02	3.15	8800	3.15	up	up	correct
KFY.US	Korn Ferry	20201028	30.76	30.98	30.51	30.58	234956	30.3063	down	down	correct
KGC.US	Kinross Gold Corporation	20201028	8.43	8.47	7.8	7.82	24030017	7.644	down	down	correct
KIM.US	PM	20201028	26.23	26.35	25.96	25.96	17478	24.7113	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201028	13.39	13.47	12.98	13.17	208013	11.9962	down	down	correct
KKR.US	PC	20201028	53.4	53.4	52.16	52.37	26543	50.3302	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20201028	45.35	45.52	43.76	44.55	2772967	43.7033	down	down	correct
KLR.US	Kaleyra Inc	20201028	6.28	6.729	6.24	6.64	92500	6.64	up	up	correct
KMB.US	Kimberly	20201028	133.05	134.08	131.1312	132.99	2728071	127.5524	down	down	correct
KMI.US	Kinder Morgan Inc	20201028	11.98	12.119	11.81	11.83	19961449	10.8495	down	up	incorrect
KMPR.US	Kemper Corporation	20201028	62.04	63.1	61.2801	62.13	161133	60.7681	up	up	correct
KMT.US	Kennametal Inc	20201028	30.65	31.455	30.42	30.46	454644	29.6243	down	down	correct
KMX.US	CarMax Inc	20201028	85.03	88.46	84.7	87.88	1413992	87.88	up	down	incorrect
KN.US	Knowles Corporation	20201028	15.51	15.615	15.09	15.14	865045	15.14	down	down	correct
KNL.US	Knoll Inc	20201028	11.09	11.65	10.93	11.3	803805	11.1905	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20201028	13.67	13.75	13.25	13.44	295603	11.5682	down	down	correct
KNX.US	Knight	20201028	38.57	39.35	37.78	37.91	4266679	37.5529	down	down	correct
KO.US	The Coca	20201028	49	49.15	47.78	47.96	19886160	46.1325	down	down	correct
KODK.US	Eastman Kodak Company	20201028	7.35	7.52	7.08	7.21	6679952	7.21	down	down	correct
KOF.US	Coca	20201028	40.11	40.11	38.7	38.83	138733	35.8873	down	down	correct
KOP.US	Koppers Holdings Inc	20201028	21.9	22.73	21.71	22.48	137386	22.48	up	up	correct
KOS.US	Kosmos Energy Ltd	20201028	1.12	1.14	1.05	1.06	4965700	1.06	down	down	correct
KR.US	The Kroger Co	20201028	32.2	32.75	32.035	32.16	11676456	31.3408	down	down	correct
KRA.US	Kraton Corporation	20201028	26.12	27.43	26.07	26.41	398141	26.41	up	up	correct
KRC.US	Kilroy Realty Corporation	20201028	46.74	47.47	46.29	46.46	2541481	45.0365	down	up	incorrect
KRG.US	Kite Realty Group Trust	20201028	10.44	10.73	10.24	10.43	430791	10.0693	down	down	correct
KRO.US	Kronos Worldwide Inc	20201028	12.97	13.255	12.8	12.91	143425	12.133	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20201028	6.09	6.25	5.81	6.17	256649	5.4248	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20201028	10.51	10.53	10.45	10.5	18964	9.9437	down	down	correct
KSS.US	Kohl's Corporation	20201028	21.465	21.92	20.815	21.16	6358381	20.7816	down	up	incorrect
KSU.US	P	20201028	29.99	30.99	29.61	30.4937	738	29.671	up	up	correct
KT.US	KT Corporation	20201028	9.92	9.94	9.73	9.83	1026843	9.3048	down	down	correct
KTB.US	Kontoor Brands Inc	20201028	31.5	32.08	30.87	31.25	920012	30.052	down	down	correct
KTF.US	DWS Municipal Income Trust	20201028	10.8	10.86	10.76	10.82	79530	10.2713	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201028	33.74	33.895	33.74	33.895	802	30.9303	up	up	correct
KTN.US	Credit	20201028	33.1	33.2465	32.61	33.0623	3848	31.0798	down	down	correct
KW.US	Kennedy	20201028	13.3	13.32	12.85	12.96	688935	12.395	down	down	correct
KWR.US	Quaker Chemical Corporation	20201028	187.26	190.97	186.17	186.86	58146	185.6373	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201028	4.53	4.5676	4.475	4.54	1153447	4.1656	up	up	correct
L.US	Loews Corporation	20201028	33.19	33.9	33.115	33.26	972311	33.0611	up	up	correct
LAC.US	Lithium Americas Corp	20201028	9.5	9.77	9.23	9.25	2246925	9.25	down	down	correct
LAD.US	Lithia Motors Inc	20201028	230.6	236.31	228.65	233.49	256132	232.3565	up	up	correct
LADR.US	Ladder Capital Corp	20201028	6.96	7.07	6.845	6.98	916339	6.4928	up	up	correct
LAIX.US	LAIX Inc	20201028	2.34	2.34	2.12	2.18	63100	2.18	down	down	correct
LAZ.US	Lazard Ltd	20201028	34.15	34.58	33.49	33.52	793200	31.7836	down	up	incorrect
LBRT.US	Liberty Oilfield Services Inc	20201028	7.63	7.75	6.6	6.65	1772600	6.65	down	down	correct
LC.US	LendingClub Corporation	20201028	4.63	4.715	4.51	4.51	796969	4.51	down	down	correct
LCI.US	Lannett Company Inc	20201028	6.59	6.6	6.35	6.39	282200	6.39	down	down	correct
LCII.US	LCI Industries	20201028	107.05	110.56	106.01	109.4	76130	106.2192	up	up	correct
LDOS.US	Leidos Holdings Inc	20201028	81.18	81.63	79.15	79.34	727583	77.9472	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201028	23.27	23.34	23.11	23.18	59638	21.1633	down	up	incorrect
LEA.US	Lear Corporation	20201028	123.6	125.095	121.65	122.38	616155	120.9716	down	down	correct
LEAF.US	Leaf Group Ltd	20201028	5.37	5.72	5.25	5.5	203083	5.5	up	up	correct
LEG.US	Leggett & Platt Incorporated	20201028	41.07	41.74	40.3	40.63	937055	38.842	down	down	correct
LEJU.US	Leju Holdings Limited	20201028	2.61	2.74	2.43	2.63	296200	2.63	up	down	incorrect
LEN.US	Lennar Corporation	20201028	71.07	73.72	70.75	72.33	2754828	71.5732	up	up	correct
LENB.US	Lennar Corporation	20201028	57.53	59.7	57.53	58.45	32677	57.8825	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201028	8.02	8.11	7.995	8.1	169148	7.6674	up	up	correct
LEVI.US	Levi Strauss & Co	20201028	16.18	16.2442	15.62	15.85	1824585	15.6914	down	down	correct
LFC.US	China Life Insurance Company Limited	20201028	11.57	11.6	11.36	11.38	290088	10.8121	down	up	incorrect
LGC.US	U	20201028	1.39	1.39	1.39	1.39	0	1.39
LGF.US	B	20201028	6.53	6.72	6.51	6.57	882992	6.57	up	down	incorrect
LGFA.US	Lions Gate Entertainment Corp	20201028	7.08	7.185	6.98	7.05	884551	7.05	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201028	15.12	15.48	14.65	15.3	77204	13.6841	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20201028	203.22	208.2	201.93	204	613377	204	up	up	correct
LHX.US	L3Harris Technologies Inc	20201028	164.56	166.19	161.13	161.32	1217939	157.5923	down	down	correct
LII.US	Lennox International Inc	20201028	279.62	282.39	272.48	273.03	350483	270.0265	down	down	correct
LIN.US	Linde plc	20201028	217.86	220.5	216.14	216.91	2297250	212.9874	down	up	incorrect
LINX.US	Linx S.A	20201028	6.25	6.42	6.21	6.4	26900	6.3061	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201028	2.31	2.35	2.2	2.2	327800	2.2	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20201028	22.25	23.53	21.8	23.12	467963	23.12	up	up	correct
LLY.US	Eli Lilly and Company	20201028	130.455	134.1008	130.31	131.31	6188028	128.6997	up	up	correct
LMND.US	Lemonade Inc	20201028	48.9	50.2	48	49.13	893300	49.13	up	up	correct
LMT.US	Lockheed Martin Corporation	20201028	356.87	360	350.45	350.86	1680134	338.1867	down	down	correct
LNC.US	Lincoln National Corporation	20201028	32.76	33.81	32.65	32.71	2234357	31.8174	down	down	correct
LND.US	BrasilAgro	20201028	3.94	3.94	3.8273	3.8273	2930	3.5243	down	down	correct
LNN.US	Lindsay Corporation	20201028	105.09	105.69	103.36	104.77	46955	103.6416	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201028	4.08	4.2	3.9	4.13	460400	4.13	up	up	correct
LOW.US	Lowe's Companies Inc	20201028	161.29	164.47	159.42	161.42	4947684	159.1403	up	down	incorrect
LPG.US	Dorian LPG Ltd	20201028	8.61	8.7036	8.26	8.28	467473	7.6479	down	down	correct
LPI.US	Laredo Petroleum Inc	20201028	8.55	8.66	7.97	8.01	686595	8.01	down	down	correct
LPL.US	LG Display Co. Ltd	20201028	6.39	6.395	6.29	6.31	431817	6.31	down	down	correct
LPX.US	Louisiana	20201028	27.52	28.62	27.01	27.9	1345276	27.4386	up	up	correct
LRN.US	Stride Inc	20201028	28.22	28.49	26.39	27.08	1578010	27.08	down	down	correct
LSI.US	Life Storage Inc	20201028	113.12	115.735	113.12	113.97	409248	73.6409	up	up	correct
LSPD.US	Lightspeed POS Inc	20201028	33.96	34.075	31.5	31.5	366500	31.5	down	up	incorrect
LTC.US	LTC Properties Inc	20201028	33	33.5	32.35	32.44	220901	30.2259	down	down	correct
LTHM.US	Livent Corporation	20201028	10.1	10.29	9.88	10.03	2281800	10.03	down	down	correct
LUB.US	Luby's Inc	20201028	2.71	2.73	2.62	2.7	110834	1.6432	down	up	incorrect
LUMN.US	Lumen Technologies Inc	20201028	8.9	8.92	8.58	8.71	12436670	8.0338	down	down	correct
LUV.US	Southwest Airlines Co	20201028	38.87	39.38	37.48	38.14	12101010	38.14	down	down	correct
LVS.US	Las Vegas Sands Corp	20201028	46.98	47.86	46.44	46.86	5942786	46.86	down	down	correct
LW.US	Lamb Weston Holdings Inc	20201028	64.45	65.1	63.21	63.31	1089612	62.2371	down	down	correct
LXFR.US	Luxfer Holdings PLC	20201028	13.5	13.84	12.93	12.95	189968	12.6309	down	down	correct
LXP.US	PC	20201028	58.88	58.88	58.22	58.34	1624	54.4727	down	down	correct
LXU.US	LSB Industries Inc	20201028	2.2	2.29	2.11	2.26	146099	1.7385	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201028	71.14	72.34	69.23	69.33	2630011	66.4368	down	down	correct
LYG.US	Lloyds Banking Group plc	20201028	1.38	1.4	1.36	1.38	6281641	1.3413
LYV.US	Live Nation Entertainment Inc	20201028	50.66	50.66	48.91	49.4	3433464	49.4	down	down	correct
LZB.US	La	20201028	34.02	34.61	33.9	34.01	365980	33.3283	down	down	correct
M.US	Macy's Inc	20201028	6.28	6.38	6.055	6.11	18864376	6.0301	down	down	correct
MA.US	Mastercard Incorporated	20201028	301.69	302	288.6	291.38	11518250	289.9577	down	down	correct
MAA.US	PI	20201028	64.3	64.3	64.3	64.3	19	59.1941
MAC.US	The Macerich Company	20201028	6.77	6.88	6.53	6.53	5593064	6.1519	down	up	incorrect
MAIN.US	Main Street Capital Corporation	20201028	29.09	29.3	28.09	28.17	654840	26.2462	down	down	correct
MAN.US	ManpowerGroup Inc	20201028	67.25	68.111	65.04	66.89	764666	64.4659	down	down	correct
MANU.US	Manchester United plc	20201028	13.56	13.72	13.43	13.46	192185	13.2269	down	down	correct
MAS.US	Masco Corporation	20201028	53.23	56.64	52.74	53.77	3158633	53.0345	up	down	incorrect
MATX.US	Matson Inc	20201028	50.34	51.26	50.095	50.85	231988	49.9195	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201028	10.86	10.92	10.8	10.88	55631	10.29	up	up	correct
MAX.US	MediaAlpha Inc	20201028	23	32.93	21.62	31.86	5456366	31.86	up	up	correct
MAXR.US	Maxar Technologies Inc	20201028	26.43	26.77	25.43	26.28	1071589	26.242	down	down	correct
MBI.US	MBIA Inc	20201028	6	6.04	5.86	5.88	456700	5.88	down	down	correct
MBSC.US	UN	20201028	11.9	11.99	11.7	11.7	1524	11.7	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201028	7.89	7.95	7.81	7.85	3183378	7.031	down	down	correct
MC.US	Moelis & Company	20201028	37.7	38.27	36.55	36.56	911380	31.0334	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201028	14.49	14.49	14.39	14.39	23969	13.6942	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20201028	26.77	27.12	25.74	27	34500	27	up	up	correct
MCD.US	McDonald's Corporation	20201028	218.39	220.5916	214.46	214.69	3273074	208.6444	down	down	correct
MCI.US	Barings Corporate Investors	20201028	11.85	11.85	11.62	11.65	26726	10.6894	down	down	correct
MCK.US	McKesson Corporation	20201028	146.51	148.74	143.89	144.1	920004	142.4628	down	down	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201028	5.9	5.9	5.8	5.82	125702	5.1826	down	down	correct
MCO.US	Moody's Corporation	20201028	261.46	263.71	257.95	261.86	895003	259.3916	up	up	correct
MCR.US	MFS Charter Income Trust	20201028	8.12	8.175	8.01	8.03	99901	7.3112	down	down	correct
MCS.US	The Marcus Corporation	20201028	7.6	7.75	7.38	7.47	622845	7.47	down	down	correct
MCY.US	Mercury General Corporation	20201028	39.54	40.415	39.48	40.15	220775	37.9485	up	up	correct
MD.US	MEDNAX Inc	20201028	12.94	13.315	12.58	12.74	943434	12.74	down	up	incorrect
MDC.US	M.D.C. Holdings Inc	20201028	43.75	45.71	43.12	45.12	688442	40.1594	up	up	correct
MDLA.US	Medallia Inc	20201028	29.74	29.81	28.61	29.17	1280600	29.17	down	up	incorrect
MDLQ.US	Medley LLC	20201028	7.4	7.4	7.12	7.24	7162	6.8671	down	up	incorrect
MDLX.US	Medley Capital Corporation 6.87	20201028	7.25	7.38	6.38	7	63842	6.2601	down	down	correct
MDP.US	Meredith Corporation	20201028	10.99	11.265	10.75	11.07	821389	11.07	up	up	correct
MDT.US	Medtronic plc	20201028	103.12	104.24	101.46	102.59	7090004	99.9292	down	up	incorrect
MDU.US	MDU Resources Group Inc	20201028	23.28	23.48	22.97	23.02	1259981	22.1988	down	down	correct
MEC.US	Mayville Engineering Company Inc	20201028	9.225	9.225	8.77	9	11100	9	down	up	incorrect
MED.US	Medifast Inc	20201028	150.91	151.505	147.12	149.85	234466	145.3309	down	up	incorrect
MEG.US	Montrose Environmental Group Inc	20201028	24.98	26.95	24.93	26.77	106400	26.77	up	up	correct
MEI.US	Methode Electronics Inc	20201028	30	30.23	29.725	29.96	287712	29.6203	down	up	incorrect
MER.US	PK	20201028	26.26	26.36	26.22	26.23	18900	25.8376	down	down	correct
MET.US	PF	20201028	26.35	26.42	26.1	26.16	98111	24.7198	down	down	correct
MFA.US	PC	20201028	17.67	17.845	17.37	17.37	66265	15.8941	down	down	correct
MFC.US	Manulife Financial Corporation	20201028	13.6	13.62	13.3301	13.34	2727975	12.5646	down	up	incorrect
MFG.US	Mizuho Financial Group Inc	20201028	2.42	2.43	2.39	2.4	331734	2.3463	down	down	correct
MFGP.US	Micro Focus International plc	20201028	3.05	3.08	2.97	2.98	2014872	2.865	down	up	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201028	13.06	13.15	12.97	13.12	57807	12.5188	up	up	correct
MFM.US	MFS Municipal Income Trust	20201028	6.32	6.37	6.28	6.37	87503	6.0536	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20201028	23.67	23.89	23.37	23.45	21084	23.45	down	up	incorrect
MFV.US	MFS Special Value Trust	20201028	5.35	5.35	5.2001	5.23	14279	4.7386	down	down	correct
MG.US	Mistras Group Inc	20201028	3.8	3.87	3.77	3.81	166049	3.81	up	up	correct
MGA.US	Magna International Inc	20201028	50.88	51.56	49.6	49.65	818784	48.3727	down	down	correct
MGF.US	MFS Government Markets Income Trust	20201028	4.64	4.64	4.62	4.63	88470	4.4018	down	up	incorrect
MGM.US	MGM Resorts International	20201028	20.24	20.635	19.81	20.1	18868686	20.0935	down	down	correct
MGP.US	MGM Growth Properties LLC	20201028	26.4	26.845	25.835	26.4	1218022	24.897
MGR.US	Affiliated Managers Group Inc	20201028	26.99	27.29	26.63	26.63	14501	25.2531	down	down	correct
MGRB.US	MGRB	20201028	25.95	26.05	25.815	25.99	80900	25.0905	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201028	16.93	17.23	16.81	16.84	66060	15.8858	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20201028	4.56	4.6	4.35	4.35	1621662	4.3259	down	down	correct
MH.US	PD	20201028	8.43	8.43	7.94	7.94	1313	7.94	down	down	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20201028	14.98	15.02	14.92	14.97	30800	14.2136	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201028	7.2	7.2	7.14	7.17	60783	6.9025	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201028	11.34	11.42	11.26	11.4	78194	10.8259	up	up	correct
MHK.US	Mohawk Industries Inc	20201028	94.54	96.6682	92.04	92.21	512916	92.21	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201028	19.57	19.57	19.27	19.27	1500	19.27	down	down	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201028	13.25	13.285	13.19	13.25	22127	12.564
MHNC.US	Maiden Holdings North America Ltd	20201028	21.87	21.945	21.61	21.61	4812	19.4693	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20201028	26.1	26.49	25.16	25.21	745500	1.4934	down	down	correct
MIN.US	MFS Intermediate Income Trust	20201028	3.71	3.75	3.69	3.73	378755	3.3825	up	up	correct
MIR.US	Mirion Technologies Inc	20201028	9.9	10.09	9.89	9.89	1465483	9.89	down	up	incorrect
MITT.US	PC	20201028	16.865	17.05	16.68	16.99	29145	14.5588	up	up	correct
MIXT.US	MiX Telematics Limited	20201028	8.12	8.2	7.87	8.2	38032	7.9895	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201028	13.671	13.74	13.6	13.62	37914	12.9295	down	down	correct
MKC.US	V	20201028	96.565	96.565	96.565	96.565	0	95.0788
MKL.US	Markel Corporation	20201028	946.5	976.33	931.92	936.63	58100	936.63	down	down	correct
ML.US	MoneyLion Inc	20201028	9.8	9.83	9.8	9.8	9922	9.8
MLI.US	Mueller Industries Inc	20201028	28.21	28.56	28.01	28.35	260732	27.9525	up	up	correct
MLM.US	Martin Marietta Materials Inc	20201028	249.14	252.17	243.75	247.45	553836	245.3815	down	up	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20201028	10.63	10.93	10.27	10.48	24800	10.48	down	down	correct
MLR.US	Miller Industries Inc	20201028	30.22	30.635	30.045	30.51	91980	29.7928	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20201028	108.83	109.4	107.29	107.53	2524316	105.9166	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201028	20.81	21.06	20.6913	20.96	44993	19.8537	up	down	incorrect
MMI.US	Marcus & Millichap Inc	20201028	29.86	30.37	29.6901	30.22	170744	30.22	up	up	correct
MMM.US	3M Company	20201028	159.81	162.85	158.12	158.53	3065174	152.335	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20201028	35.32	35.51	34.34	34.78	1078337	30.9394	down	down	correct
MMS.US	Maximus Inc	20201028	64.3	65.85	64.3	65.24	1471190	64.138	up	up	correct
MMT.US	MFS Multimarket Income Trust	20201028	5.73	5.73	5.65	5.66	167090	5.2043	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20201028	12.19	12.21	12.14	12.19	188108	11.6507
MN.US	Manning & Napier Inc	20201028	3.9	3.94	3.76	3.93	30711	3.8841	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201028	14.01	14.01	13.91	14	17214	13.3427	down	up	incorrect
MNR.US	PC	20201028	24.93	24.93	24.86	24.8702	33098	23.0508	down	down	correct
MNRL.US	Brigham Minerals Inc	20201028	8.58	8.755	8.47	8.51	307500	7.7468	down	down	correct
MNSO.US	MINISO Group Holding Limited	20201028	18.5	19.69	18.5	19	1045000	18.7776	up	up	correct
MO.US	Altria Group Inc	20201028	36.58	37.14	36.28	36.72	12641126	33.4916	up	up	correct
MOD.US	Modine Manufacturing Company	20201028	6.32	6.34	6.15	6.17	385796	6.17	down	down	correct
MODN.US	Model N Inc	20201028	35.71	35.89	34.65	35	331226	35	down	down	correct
MOG.US	A	20201028	62.03	63.39	61.78	61.88	189230	60.9162	down	down	correct
MOGU.US	MOGU Inc	20201028	2.6	2.63	2.51	2.58	93031	2.58	down	down	correct
MOH.US	Molina Healthcare Inc	20201028	200.11	200.69	192.91	193.23	412808	193.23	down	down	correct
MOS.US	The Mosaic Company	20201028	17.85	18.3	17.75	18.07	3851169	17.8825	up	up	correct
MOV.US	Movado Group Inc	20201028	11.94	12	11.22	11.25	167974	10.9112	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201028	13.6	13.68	13.559	13.68	18451	13.0122	up	up	correct
MPC.US	Marathon Petroleum Corporation	20201028	27.27	27.94	26.79	27.5	8389005	26.0499	up	up	correct
MPLN.US	WS	20201028	7.65	7.88	7.43	7.5	1256576	7.5	down	up	incorrect
MPLX.US	MPLX LP	20201028	16.82	17.03	16.545	16.75	2686343	14.3219	down	down	correct
MPV.US	Barings Participation Investors	20201028	10.64	10.84	10.63	10.69	20064	9.8845	up	up	correct
MPW.US	Medical Properties Trust Inc	20201028	17.55	17.7975	17.18	17.19	2772113	16.0975	down	down	correct
MPX.US	Marine Products Corporation	20201028	16.39	17	15.17	15.22	51166	14.6796	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201028	13.07	13.12	13.02	13.1	47119	12.4248	up	down	incorrect
MQY.US	BlackRock MuniYield Quality Fund Inc	20201028	15.99	15.99	15.74	15.79	137925	14.9305	down	down	correct
MRC.US	MRC Global Inc	20201028	4.02	4.12	3.97	4.01	595451	4.01	down	down	correct
MRK.US	Merck & Co. Inc	20201028	77.0714	77.6709	75.9622	76.1221	8578153	69.541	down	down	correct
MRO.US	Marathon Oil Corporation	20201028	3.98	4	3.82	3.85	35781594	3.7738	down	down	correct
MS.US	PL	20201028	26.7	26.78	26.45	26.65	120482	25.4637	down	down	correct
MSA.US	MSA Safety Incorporated	20201028	136.85	138.745	135.89	136.08	111044	134.2104	down	up	incorrect
MSB.US	Mesabi Trust	20201028	23.9	24.23	23	23.86	76093	21.3539	down	down	correct
MSC.US	Studio City International Holdings Limited	20201028	15.46	15.46	15.46	15.46	0	15.46
MSCI.US	MSCI Inc	20201028	349.99	350.1	338.91	340.68	621452	337.6989	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201028	8.49	8.5053	8.44	8.44	39270	7.9445	down	down	correct
MSGE.US	W	20201028	66.53	67.48	65.75	67.03	74308	67.03	up	up	correct
MSGS.US	W	20201028	144.61	146.45	142.7	142.73	153660	142.73	down	down	correct
MSI.US	Motorola Solutions Inc	20201028	169.14	170.415	164.35	164.49	1116934	161.6355	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201028	67.79	68.4	66.01	67.12	593700	61.62	down	down	correct
MSP.US	Datto Holding Corp	20201028	28.5	29.26	28.1601	29.06	741168	29.06	up	up	correct
MT.US	ArcelorMittal	20201028	13.56	13.74	13.435	13.5	3560996	13.375	down	down	correct
MTB.US	M&T Bank Corporation	20201028	97.25	99.03	96.58	96.78	995938	93.0936	down	down	correct
MTCN.US	Arcelormittal	20201028	35.02	35.02	34.36	34.43	17000	34.43	down	down	correct
MTD.US	Mettler	20201028	1037.67	1043.87	1008.38	1009.26	111460	1009.26	down	down	correct
MTDR.US	Matador Resources Company	20201028	7.83	7.96	6.74	6.96	7659726	6.9329	down	down	correct
MTG.US	MGIC Investment Corporation	20201028	9.77	9.86	9.53	9.61	5602620	9.3694	down	down	correct
MTH.US	Meritage Homes Corporation	20201028	89.72	94.18	88.65	92.05	433122	92.05	up	up	correct
MTL.US	P	20201028	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201028	237.36	237.4	229.94	230.58	473185	229.3894	down	down	correct
MTOR.US	Meritor Inc	20201028	24.64	25.57	24.47	25.25	555909	25.25	up	up	correct
MTR.US	Mesa Royalty Trust	20201028	3.74	3.75	3.61	3.65	5806	3.4667	down	up	incorrect
MTRN.US	Materion Corporation	20201028	50	50.81	49.51	50.8	163304	50.3745	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201028	20.01	20.05	19.98	20	25061	19.7648	down	down	correct
MTW.US	The Manitowoc Company Inc	20201028	8.04	8.135	7.65	7.77	345656	7.77	down	up	incorrect
MTX.US	Minerals Technologies Inc	20201028	54.32	54.67	53.17	53.61	180399	53.42	down	down	correct
MTZ.US	MasTec Inc	20201028	46.32	47.6188	45.81	47.08	677751	47.08	up	down	incorrect
MUA.US	BlackRock MuniAssets Fund Inc	20201028	13.59	13.6	13.49	13.53	43596	12.7907	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201028	14.15	14.22	14.09	14.2	36068	13.5092	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201028	12.63	12.87	12.6	12.86	59813	12.2067	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201028	3.9	3.91	3.86	3.86	1326654	3.86	down	up	incorrect
MUH.US	BlackRock MuniHoldings Fund II Inc	20201028	14.51	14.51	14.26	14.51	14240	14.2263
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201028	13.92	13.97	13.87	13.97	53191	13.2941	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201028	13.57	13.57	13.52	13.53	42860	12.7678	down	down	correct
MUR.US	Murphy Oil Corporation	20201028	7.7	7.81	7.24	7.38	5969977	7.0868	down	down	correct
MUSA.US	Murphy USA Inc	20201028	122.44	124.87	120.59	123.5	351316	122.3984	up	up	correct
MUX.US	McEwen Mining Inc	20201028	1.01	1.02	0.96	0.971	5060600	0.971	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20201028	8.58	8.65	8.58	8.62	54220	8.2004	up	up	correct
MVO.US	MV Oil Trust	20201028	2.64	2.64	2.46	2.49	78576	2.1625	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20201028	13.87	13.942	13.63	13.74	27399	13.0277	down	down	correct
MWA.US	Mueller Water Products Inc	20201028	10.67	10.83	10.41	10.43	2178275	10.2244	down	down	correct
MX.US	Magnachip Semiconductor Corporation	20201028	13.21	13.39	12.95	13.03	336919	13.03	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20201028	8.14	8.14	7.88	7.9	10300	7.9	down	down	correct
MXF.US	The Mexico Fund Inc	20201028	10.65	10.79	10.51	10.57	100219	10.3211	down	up	incorrect
MXL.US	MaxLinear Inc	20201028	25.65	25.92	24.8399	25.15	406748	25.15	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201028	13.77	13.822	13.75	13.78	18732	13.1296	up	down	incorrect
MYD.US	BlackRock MuniYield Fund Inc	20201028	13.21	13.24	13.12	13.23	84344	12.5491	up	up	correct
MYE.US	Myers Industries Inc	20201028	13.79	13.96	13.68	13.72	76711	13.2591	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201028	13.23	13.34	13.22	13.3	104095	12.6558	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201028	13.39	13.39	13.28	13.38	51588	12.6327	down	up	incorrect
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201028	12.52	12.52	12.39	12.51	34471	11.8729	down	down	correct
MYOV.US	Myovant Sciences Ltd	20201028	14.93	15.0408	14.41	14.65	686741	14.65	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201028	14.57	14.62	14.48	14.62	228057	14.0138	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201028	14.34	14.41	14.31	14.4	207954	13.7568	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201028	13.38	13.5	13.32	13.35	43727	12.8004	down	down	correct
NAT.US	Nordic American Tankers Limited	20201028	3	3	2.86	2.9	2425012	2.8036	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201028	14.75	14.8104	14.75	14.76	32823	14.2066	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201028	21.92	21.92	21.69	21.83	50675	20.5074	down	down	correct
NBHC.US	National Bank Holdings Corporation	20201028	30.04	30.64	29.89	30.04	142104	29.2209
NBR.US	Nabors Industries Ltd	20201028	27.55	28.26	26.1	26.21	399727	26.21	down	down	correct
NC.US	NACCO Industries Inc	20201028	19.68	19.68	18.95	19.15	10388	18.4546	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201028	10.21	10.23	10.19	10.22	32077	9.883	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201028	15.84	16.03	15	15.03	26446240	15.03	down	down	correct
NCR.US	NCR Corporation	20201028	22.09	22.09	19.55	19.6	2470043	19.6	down	down	correct
NCV.US	PA	20201028	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201028	25.9801	26.1735	25.95	26.0188	8816	26.0188	up	up	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201028	14.97	15	14.89	14.91	113200	13.9463	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201028	10.14	10.14	9.86	9.97	17768	9.6725	down	down	correct
NEA.US	Nuveen AMT	20201028	14.15	14.25	14.13	14.24	280610	13.6228	up	up	correct
NEE.US	PP	20201028	50.55	50.66	49.74	49.74	115727	49.74	down	down	correct
NEM.US	Newmont Corporation	20201028	60.54	60.55	58.29	58.65	9871170	56.1719	down	down	correct
NEP.US	NextEra Energy Partners LP	20201028	64.03	64.69	63.49	63.62	358525	61.041	down	down	correct
NET.US	Cloudflare Inc	20201028	55.28	55.85	54.04	54.76	2535200	54.76	down	up	incorrect
NETI.US	Eneti Inc	20201028	11.84	11.84	11.06	11.18	469288	11.0608	down	down	correct
NEU.US	NewMarket Corporation	20201028	338.73	341.09	332.45	332.45	47815	323.2389	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201028	14.38	14.48	14.15	14.48	81077	13.6264	up	down	incorrect
NEW.US	Puxin Limited	20201028	7.26	7.32	6.84	7.04	375800	7.04	down	up	incorrect
NEWR.US	New Relic Inc	20201028	61.61	62.25	59.74	61.18	368215	61.18	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20201028	1.76	1.85	1.7	1.71	2829100	1.71	down	down	correct
NEXA.US	Nexa Resources S.A	20201028	5.8	5.83	5.39	5.83	36965	5.6848	up	up	correct
NFG.US	National Fuel Gas Company	20201028	41	41.3832	39.56	39.59	475614	38.1665	down	up	incorrect
NFH.US	WS	20201028	8.27	8.41	8.25	8.36	7673	8.36	up	down	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201028	11.77	11.77	11.555	11.59	274626	10.7288	down	down	correct
NGG.US	National Grid plc	20201028	59.62	60.11	59.23	59.57	577846	55.523	down	down	correct
NGL.US	PC	20201028	12.49	12.62	11.98	12.39	11367	11.8416	down	down	correct
NGS.US	Natural Gas Services Group Inc	20201028	8.76	9	8.55	8.81	59000	8.81	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201028	10.9	11.16	10.9	11.06	63566	9.5103	up	up	correct
NGVT.US	Ingevity Corporation	20201028	54.86	55.82	53.26	53.37	279000	53.37	down	up	incorrect
NHI.US	National Health Investors Inc	20201028	54.89	55.71	54.365	54.6	283371	51.3959	down	down	correct
NI.US	PB	20201028	28	28	27.26	27.26	29337	25.3374	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201028	13.21	13.21	13.1	13.15	33895	12.667	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201028	24.53	24.57	24.02	24.14	54979	21.3511	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201028	10.55	10.55	10.3	10.32	18651	10.0015	down	down	correct
NINE.US	Nine Energy Service Inc	20201028	1.08	1.11	1.05	1.09	225330	1.09	up	up	correct
NIO.US	NIO Inc	20201028	27.92	28.1	26.51	27.51	89374900	27.51	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201028	14.25	14.285	14.2	14.2	17750	13.725	down	up	incorrect
NJR.US	New Jersey Resources Corporation	20201028	29.97	30.3	28.6379	28.96	1227693	27.6983	down	up	incorrect
NKE.US	NIKE Inc	20201028	125.28	126.4	121.04	122.08	8618312	120.9256	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201028	12.15	12.18	11.88	11.99	54689	11.5218	down	down	correct
NKX.US	Nuveen California AMT	20201028	15.12	15.16	15.1	15.14	52418	14.5235	up	up	correct
NL.US	NL Industries Inc	20201028	4.33	4.51	4.1598	4.36	34267	4.1744	up	down	incorrect
NLS.US	Nautilus Inc	20201028	22.5	23.93	22.3	23.63	1788481	23.63	up	down	incorrect
NLSN.US	Nielsen Holdings plc	20201028	13.94	14.165	13.77	13.92	8769803	13.7321	down	down	correct
NLY.US	PI	20201028	23.0019	23.04	22.63	22.63	58734	21.1609	down	up	incorrect
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201028	11.6	11.73	11.6	11.63	287800	10.9594	up	up	correct
NMG.US	Nouveau Monde Graphite Inc	20201028	0.3	0.3	0.2545	0.27	6932	2.7	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201028	11.19	11.3	11.19	11.29	12003	10.9363	up	down	incorrect
NMM.US	Navios Maritime Partners L.P	20201028	6.02	6.065	5.75	5.83	105529	5.7366	down	down	correct
NMR.US	Nomura Holdings Inc	20201028	4.62	4.66	4.48	4.52	590456	4.4111	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201028	14.98	14.98	14.85	14.85	565	14.2604	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201028	14.5	14.57	14.48	14.48	9848	13.9668	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201028	13.29	13.29	13.2	13.26	258570	12.5885	down	down	correct
NNI.US	Nelnet Inc	20201028	63.07	63.28	61.92	62.06	74796	61.1507	down	down	correct
NNN.US	National Retail Properties Inc	20201028	32.52	33.09	32.27	32.34	1109470	30.3708	down	up	incorrect
NNY.US	Nuveen New York Municipal Value Fund Inc	20201028	9.99	9.99	9.87	9.87	16135	6.1376	down	down	correct
NOA.US	North American Construction Group Ltd	20201028	8.23	8.23	7.9	8.05	61788	7.9493	down	up	incorrect
NOAH.US	Noah Holdings Limited	20201028	26.81	26.83	26.1301	26.4	190486	26.4	down	down	correct
NOC.US	Northrop Grumman Corporation	20201028	299.58	304.2544	293.54	293.66	1221428	288.4197	down	down	correct
NOK.US	Nokia Corporation	20201028	4.05	4.09	4	4.05	47238648	4.05
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201028	14.126	14.126	14.126	14.126	1357	13.6344
NOMD.US	Nomad Foods Limited	20201028	25.15	25.25	24.5	24.54	1025595	24.54	down	down	correct
NOV.US	NOV Inc	20201028	8.25	8.44	7.99	8.01	8362134	7.9759	down	down	correct
NOVA.US	Sunnova Energy International Inc	20201028	26	26.87	25.42	26.54	1748900	26.54	up	up	correct
NOW.US	ServiceNow Inc	20201028	486.95	489.9199	480.15	484.05	1776599	484.05	down	down	correct
NP.US	Neenah Inc	20201028	36.73	37.57	36.045	36.64	126715	34.9963	down	down	correct
NPK.US	National Presto Industries Inc	20201028	80.28	83.3	80.28	83.11	25610	78.5221	up	up	correct
NPO.US	EnPro Industries Inc	20201028	58	58.99	57.09	57.45	51750	56.57	down	down	correct
NPTN.US	NeoPhotonics Corporation	20201028	6.67	6.76	6.555	6.58	463226	6.58	down	up	incorrect
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201028	14.85	14.98	14.81	14.81	11312	14.2922	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201028	13.46	13.5	13.41	13.41	21828	12.7619	down	down	correct
NR.US	Newpark Resources Inc	20201028	0.81	0.82	0.74	0.75	1112000	0.75	down	up	incorrect
NREF.US	PA	20201028	24.46	24.64	24.375	24.55	3681	23.0863	up	up	correct
NRG.US	NRG Energy Inc	20201028	32.38	32.77	31.085	31.13	2605709	29.8408	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201028	5.94	6.02	5.81	5.82	469974	5.3874	down	down	correct
NRK.US	Nuveen New York AMT	20201028	12.85	12.8514	12.77	12.78	75814	12.2598	down	down	correct
NRP.US	Natural Resource Partners L.P	20201028	12.69	12.69	11.99	12.38	21576	11.0612	down	down	correct
NRT.US	North European Oil Royalty Trust	20201028	3.12	3.14	3.12	3.12	22163	2.8899
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201028	27.49	27.526	27.4	27.41	36800	25.7278	down	down	correct
NRZ.US	PC	20201028	18.21	18.28	17.81	17.89	79857	16.6758	down	down	correct
NS.US	PC	20201028	20.1	20.1	19.35	19.41	23708	17.2424	down	down	correct
NSA.US	PA	20201028	33.69	34.49	33.34	33.83	533121	32.4906	up	up	correct
NSC.US	Norfolk Southern Corporation	20201028	197.43	201.51	196.15	198.11	2077745	194.2183	up	down	incorrect
NSCO.US	WS	20201028	4.32	4.379	4.15	4.24	49173	4.24	down	up	incorrect
NSL.US	Nuveen Senior Income Fund	20201028	4.68	4.71	4.63	4.69	293156	4.3217	up	up	correct
NSP.US	Insperity Inc	20201028	74.39	77.38	74.385	76.35	321511	73.4294	up	down	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201028	25.9	26.29	25.68	26.03	207161	24.4585	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201028	16.87	16.88	16.5	16.57	630900	16.57	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201028	14.7	15.04	14.545	14.68	48381	13.6286	down	down	correct
NTP.US	Nam Tai Property Inc	20201028	5.18	5.19	5.03	5.08	28400	5.08	down	down	correct
NTR.US	Nutrien Ltd	20201028	39.65	40.67	39.31	40.16	1843258	38.8662	up	up	correct
NTST.US	NETSTREIT Corp	20201028	17.3	17.595	17.05	17.28	111148	16.4788	down	up	incorrect
NTZ.US	Natuzzi S.p.A	20201028	6.57	7.97	6.22	6.34	534900	6.34	down	down	correct
NUE.US	Nucor Corporation	20201028	47.31	47.54	46.17	46.58	2562670	45.6041	down	down	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201028	15.09	15.15	15.05	15.05	10880	14.4599	down	up	incorrect
NUS.US	Nu Skin Enterprises Inc	20201028	51.29	51.5	50.2	51.18	457335	49.3444	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201028	10.71	10.78	10.66	10.78	299620	10.4465	up	up	correct
NUW.US	Nuveen AMT	20201028	15.98	16	15.77	15.88	12747	15.301	down	down	correct
NVG.US	Nuveen AMT	20201028	15.44	15.46	15.388	15.44	258338	14.6339
NVGS.US	Navigator Holdings Ltd	20201028	7.07	7.07	6.84	6.89	47460	6.89	down	down	correct
NVR.US	NVR Inc	20201028	3911.9299	4071.1201	3868.01	3983.3799	19900	3983.3799	up	up	correct
NVRO.US	Nevro Corp	20201028	151.26	151.605	146.23	148.46	207428	148.46	down	down	correct
NVS.US	Novartis AG	20201028	79.39	79.72	78.31	78.36	1971507	75.3369	down	up	incorrect
NVST.US	Envista Holdings Corporation	20201028	25.54	25.72	24.3	24.5	1214500	24.5	down	down	correct
NVT.US	nVent Electric plc	20201028	18.36	18.7	17.59	17.6	1692081	17.1795	down	down	correct
NVTA.US	Invitae Corporation	20201028	46.2	46.5555	43.9	44.22	1891530	44.22	down	down	correct
NWG.US	NatWest Group plc	20201028	2.96	2.98	2.93	2.95	487910	2.8644	down	down	correct
NWN.US	Northwest Natural Holding Company	20201028	46.34	46.73	44.18	44.39	356675	42.2388	down	down	correct
NX.US	Quanex Building Products Corporation	20201028	19.17	19.55	18.48	18.51	130699	18.2013	down	down	correct
NXC.US	Nuveen California Select Tax	20201028	15.86	16.18	15.85	16.18	1319	15.5708	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201028	13.58	13.61	13.51	13.53	71517	12.9162	down	down	correct
NXN.US	Nuveen New York Select Tax	20201028	13.05	13.07	13.05	13.07	3463	12.6085	up	up	correct
NXP.US	Nuveen Select Tax	20201028	16.11	16.31	16.09	16.28	18066	15.6897	up	up	correct
NXQ.US	Nuveen Select Tax	20201028	15	15.11	14.89	15.08	37808	14.5201	up	down	incorrect
NXR.US	Nuveen Select Tax	20201028	16.17	16.31	16.12	16.24	18411	15.6116	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20201028	45.34	45.41	43.08	43.76	128197	42.3801	down	up	incorrect
NYC.US	New York City REIT Inc	20201028	11.46	11.69	11.02	11.1	7451	10.7571	down	down	correct
NYCB.US	PU	20201028	44.88	45.39	44.72	44.8572	2624	44.8572	down	down	correct
NYT.US	The New York Times Company	20201028	40.68	40.835	40.11	40.35	900125	40.1238	down	up	incorrect
NZF.US	Nuveen Municipal Credit Income Fund	20201028	14.66	14.7	14.63	14.67	292806	13.995	up	up	correct
O.US	Realty Income Corporation	20201028	58	58.49	57.59	57.81	2523346	54.9709	down	down	correct
OAK.US	PB	20201028	27.01	27.21	26.44	26.44	7253	24.5009	down	down	correct
OC.US	Owens Corning	20201028	67.81	70.52	64.94	65.11	1674513	64.3167	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201028	21.28	21.5	20.17	20.58	218900	20.58	down	down	correct
OCN.US	Ocwen Financial Corporation	20201028	23.5	23.69	22.65	22.94	62500	22.94	down	up	incorrect
ODC.US	Oil	20201028	34.95	34.95	34.02	34.93	6219	33.6566	down	up	incorrect
OEC.US	Orion Engineered Carbons S.A	20201028	14.55	14.73	14.1	14.25	265184	14.25	down	down	correct
OFC.US	Corporate Office Properties Trust	20201028	22.18	22.43	21.85	21.93	880487	21.0532	down	up	incorrect
OFG.US	OFG Bancorp	20201028	13.98	14.33	13.98	14.07	163946	13.8482	up	down	incorrect
OGE.US	OGE Energy Corp	20201028	32	32.39	30.97	31.08	1287313	29.5885	down	down	correct
OGS.US	ONE Gas Inc	20201028	71.41	71.9185	69.21	69.38	411258	66.7183	down	down	correct
OHI.US	Omega Healthcare Investors Inc	20201028	29.44	29.875	28.74	29.12	1967375	26.369	down	down	correct
OI.US	O	20201028	10.7	10.71	9.7	9.74	1341999	9.74	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201028	6.95	7.05	6.95	7.03	115500	6.6538	up	up	correct
OIBR.US	C	20201028	1.37	1.4	1.27	1.3	973092	1.3	down	up	incorrect
OII.US	Oceaneering International Inc	20201028	3.67	3.71	3.55	3.56	935092	3.56	down	down	correct
OIS.US	Oil States International Inc	20201028	2.58	2.65	2.46	2.52	1000281	2.52	down	down	correct
OKE.US	ONEOK Inc	20201028	30.34	30.62	28.13	29.09	8053748	26.2142	down	down	correct
OLN.US	Olin Corporation	20201028	16.19	16.48	16.03	16.3	1800214	15.8492	up	up	correct
OLP.US	One Liberty Properties Inc	20201028	15.33	15.52	15.11	15.28	65206	14.0651	down	down	correct
OMC.US	Omnicom Group Inc	20201028	48.1	48.6	45.96	46.09	3626715	43.9699	down	down	correct
OMF.US	OneMain Holdings Inc	20201028	36	37.16	35	35.05	1126300	29.1216	down	up	incorrect
OMI.US	Owens & Minor Inc	20201028	24.74	25.31	24.55	24.88	985044	24.8714	up	up	correct
ONE.US	OneSmart International Education Group Limited	20201028	4.22	4.26	4.125	4.14	41200	4.14	down	up	incorrect
ONTO.US	Onto Innovation Inc	20201028	31.47	31.74	30.65	31.48	222990	31.48	up	up	correct
OOMA.US	Ooma Inc	20201028	14.11	14.27	13.76	14.17	83200	14.17	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201028	26.56	26.92	26.055	26.47	115798	24.6974	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20201028	11.71	11.75	11.01	11.05	973459	10.8896	down	down	correct
ORA.US	Ormat Technologies Inc	20201028	70.12	70.84	68.53	68.64	330777	68.1009	down	down	correct
ORAN.US	Orange S.A	20201028	10.6	10.75	10.45	10.47	735743	9.2986	down	up	incorrect
ORC.US	Orchid Island Capital Inc	20201028	5.18	5.22	5.09	5.13	1112495	4.3192	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20201028	11.6	11.65	11.27	11.37	1650604	10.3334	down	down	correct
ORCL.US	Oracle Corporation	20201028	56.27	56.6	55.53	55.59	13910930	54.7464	down	down	correct
ORI.US	Old Republic International Corporation	20201028	15.79	16.29	15.65	16.08	1940941	13.6798	up	down	incorrect
ORN.US	Orion Group Holdings Inc	20201028	2.87	2.88	2.68	2.76	383981	2.76	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20201028	2	2.01	1.908	1.93	278716	1.93	down	up	incorrect
OSH.US	Oak Street Health Inc	20201028	50.63	51.5699	50.14	50.64	367474	50.64	up	up	correct
OSK.US	Oshkosh Corporation	20201028	71.8	72.65	70.92	71.19	435869	70.0357	down	down	correct
OTIS.US	W	20201028	61.01	61.26	58.77	58.99	2571050	58.99	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20201028	13.68	13.7	13.15	13.34	2042500	13.2314	down	down	correct
OVV.US	Ovintiv Inc	20201028	8.9	8.9301	8.53	8.58	6333960	8.3979	down	down	correct
OXM.US	Oxford Industries Inc	20201028	43.56	43.94	41.71	42.12	120244	41.4335	down	down	correct
OXY.US	Occidental Petroleum Corporation	20201028	8.98	9.16	8.78	8.88	30986797	8.8629	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201028	88.9	88.9	84.31	84.78	85661	81.9928	down	down	correct
PACK.US	Ranpak Holdings Corp	20201028	9.05	9.2	8.86	8.92	219200	8.92	down	down	correct
PAG.US	Penske Automotive Group Inc	20201028	51.58	52.87	51.01	51.53	339708	50.0767	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20201028	37.89	38.015	36.415	36.52	1164100	36.52	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201028	15.15	15.15	15.09	15.09	19784	14.473	down	down	correct
PAM.US	Pampa Energía S.A	20201028	11.65	11.77	11.06	11.09	199056	11.09	down	down	correct
PAR.US	PAR Technology Corporation	20201028	37.14	37.61	36.28	36.49	255600	36.49	down	down	correct
PARR.US	Par Pacific Holdings Inc	20201028	6.95	7.02	6.66	6.68	264241	6.68	down	down	correct
PAYC.US	Paycom Software Inc	20201028	373.9	375.675	367.46	371.55	341891	371.55	down	up	incorrect
PB.US	Prosperity Bancshares Inc	20201028	54.15	55.84	52.56	53.4	631933	51.5756	down	down	correct
PBA.US	Pembina Pipeline Corporation	20201028	20.68	20.74	20.21	20.45	1195446	19.0012	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201028	25.72	26.15	25.65	25.895	13927	23.8288	up	up	correct
PBF.US	PBF Energy Inc	20201028	4.51	4.55	4.24	4.27	9303736	4.27	down	down	correct
PBFX.US	PBF Logistics LP	20201028	7.82	8.1	7.71	7.83	655156	6.9293	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20201028	32.66	32.91	32.42	32.69	527400	32.69	up	up	correct
PBI.US	Pitney Bowes Inc	20201028	7.3	7.57	7.14	7.36	3351323	7.1181	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20201028	6.72	6.76	6.46	6.47	35790488	5.2526	down	up	incorrect
PBRA.US	Petróleo Brasileiro S.A.	20201028	6.71	6.76	6.47	6.48	6464182	5.9031	down	down	correct
PBT.US	Permian Basin Royalty Trust	20201028	2.24	2.2999	2.1608	2.2	142327	2.0837	down	up	incorrect
PBY.US	Prospect Capital Corporation	20201028	25.84	25.8938	25.3901	25.79	12318	24.6396	down	down	correct
PCF.US	High Income Securities Fund	20201028	7.62	7.62	7.23	7.5	107895	6.6439	down	down	correct
PCG.US	PG&E Corporation	20201028	9.8	9.965	9.7	9.7	12064460	9.7	down	down	correct
PCGU.US	PG&E Corporation	20201028	102.54	102.56	100.33	100.33	50300	94.1256	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201028	18.85	19	18.69	18.86	555495	16.866	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20201028	9.01	9.01	8.87	9	42042	8.5696	down	down	correct
PCM.US	PCM Fund Inc	20201028	9.755	9.755	9.67	9.7	24012	8.7903	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201028	15.55	15.5927	15.11	15.22	215585	13.9363	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20201028	17.68	17.77	17.4	17.4	29503	16.6819	down	up	incorrect
PD.US	PagerDuty Inc	20201028	28.64	28.665	27.6	28.22	770957	28.22	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201028	24.29	24.3739	24.05	24.2	462563	21.6367	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20201028	11.85	12.04	11.56	11.61	903100	10.9504	down	up	incorrect
PDS.US	Precision Drilling Corporation	20201028	0.74	0.75	0.6991	0.7306	69636	14.612	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20201028	12.69	12.7	12.32	12.32	157303	11.2745	down	up	incorrect
PEAK.US	Healthpeak Properties Inc	20201028	26.82	27.23	26.47	26.58	6216743	25.3192	down	up	incorrect
PEG.US	Public Service Enterprise Group Incorporated	20201028	60.23	60.71	58.51	58.68	2509526	56.2598	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201028	0.52	0.53	0.48	0.51	2399800	0.51	down	down	correct
PEN.US	Penumbra Inc	20201028	237.81	237.81	227.07	232.72	473200	232.72	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20201028	9.32	9.36	9.12	9.15	55678	8.3151	down	down	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201028	17.09	17.14	16.79	16.94	18706	15.8235	down	down	correct
PFE.US	Pfizer Inc	20201028	36.8	37.13	35.32	35.45	32122867	32.0382	down	down	correct
PFGC.US	Performance Food Group Company	20201028	33.43	33.89	32.26	32.33	1506500	32.33	down	down	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201028	25.3	25.3555	25.18	25.18	190123	23.9176	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20201028	10.1	10.13	10.05	10.1	97895	9.1063
PFN.US	PIMCO Income Strategy Fund II	20201028	9.05	9.05	8.98	9.02	229727	8.1158	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201028	11.88	11.88	11.5	11.57	43265	10.7272	down	down	correct
PFS.US	Provident Financial Services Inc	20201028	13.07	13.4	13.07	13.1	249541	12.3917	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20201028	52.06	53.52	51.42	51.55	826814	50.7688	down	down	correct
PG.US	The Procter & Gamble Company	20201028	140.45	140.935	137.31	137.66	8192153	134.2834	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201028	7.96	7.96	7.68	7.74	113436	7.0662	down	up	incorrect
PGR.US	The Progressive Corporation	20201028	92.5	93.49	91.14	91.57	1978500	85.7651	down	down	correct
PGRE.US	Paramount Group Inc	20201028	5.73	5.8	5.635	5.7	2708521	5.5348	down	up	incorrect
PGTI.US	PGT Innovations Inc	20201028	16.39	16.69	16.145	16.33	198046	16.33	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20201028	9.95	9.95	9.52	9.6	31492	8.8382	down	down	correct
PH.US	Parker	20201028	206.45	209.28	203.03	203.23	759869	199.803	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201028	9.99	10	9.92	9.96	87023	9.235	down	down	correct
PHG.US	Koninklijke Philips N.V	20201028	47.31	47.63	46.97	47.25	674892	46.4153	down	down	correct
PHI.US	PLDT Inc	20201028	27.49	27.86	27.32	27.42	53678	25.701	down	down	correct
PHK.US	PIMCO High Income Fund	20201028	5.29	5.31	5.26	5.27	282057	4.7487	down	down	correct
PHM.US	PulteGroup Inc	20201028	40.32	42.4461	39.92	41.94	3712983	41.3425	up	up	correct
PHR.US	Phreesia Inc	20201028	38.15	38.65	37.26	37.99	383000	37.99	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201028	7.83	7.83	7.63	7.72	69808	6.9606	down	up	incorrect
PHX.US	PHX Minerals Inc	20201028	1.5	1.5	1.37	1.44	148771	1.4118	down	down	correct
PII.US	Polaris Inc	20201028	90.01	94.68	89.5038	92.38	728407	89.9146	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20201028	4.08	4.0808	4.03	4.05	118972	3.7512	down	down	correct
PINE.US	Alpine Income Property Trust Inc	20201028	14	14.395	13.66	13.85	60882	12.9256	down	down	correct
PING.US	Ping Identity Holding Corp	20201028	30.84	31.68	30.31	31.23	594500	31.23	up	up	correct
PINS.US	Pinterest Inc	20201028	50.02	50.7	48.57	49.25	34013200	49.25	down	down	correct
PIPR.US	Piper Sandler Companies	20201028	82.56	85	80.96	82	78100	77.9579	down	down	correct
PJT.US	PJT Partners Inc	20201028	70.95	71.35	69.19	69.19	203946	66.3461	down	down	correct
PK.US	Park Hotels & Resorts Inc	20201028	9.74	9.78	9.335	9.49	3805800	9.49	down	down	correct
PKE.US	Park Aerospace Corp	20201028	10.77	10.94	10.68	10.71	152095	10.4042	down	down	correct
PKG.US	Packaging Corporation of America	20201028	111.94	112.92	110.87	111.93	565558	108.0129	down	down	correct
PKI.US	PerkinElmer Inc	20201028	124.64	125.91	123.37	124.4	1123217	124.1704	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20201028	22.82	22.8499	22.465	22.65	56927	20.4268	down	down	correct
PKX.US	POSCO	20201028	47.3	47.3	46.62	46.75	164404	45.5558	down	down	correct
PLAN.US	Anaplan Inc	20201028	56.8	57.27	55.78	55.93	1097500	55.93	down	down	correct
PLD.US	Prologis Inc	20201028	97.44	99.14	96.87	97.51	2666756	95.0333	up	up	correct
PLNT.US	Planet Fitness Inc	20201028	62.12	62.12	59.19	59.24	1987200	59.24	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201028	33.78	34.56	33.31	34.11	98344	32.9602	up	up	correct
PLTR.US	Palantir Technologies Inc	20201028	10.66	10.985	10.1	10.85	30941720	10.85	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20201028	12.85	12.85	12.53	12.66	208786	12.1023	down	down	correct
PM.US	Philip Morris International Inc	20201028	70.04	71.12	69.54	70.04	5709021	65.5954
PMF.US	PIMCO Municipal Income Fund	20201028	13.11	13.17	13.07	13.1	62736	12.4627	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20201028	13.2	13.2499	13.15	13.16	91419	12.546	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20201028	7.6	7.61	7.575	7.6	28100	7.2045
PMO.US	Putnam Municipal Opportunities Trust	20201028	12.72	12.75	12.66	12.7	99767	11.9228	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20201028	15.45	15.54	15.01	15.21	709625	13.8154	down	up	incorrect
PMX.US	PIMCO Municipal Income Fund III	20201028	11.25	11.28	11.24	11.25	62743	10.7533
PNC.US	The PNC Financial Services Group Inc	20201028	107.71	110.07	107.642	108.72	3221725	105.8817	up	down	incorrect
PNF.US	PIMCO New York Municipal Income Fund	20201028	10.85	10.88	10.82	10.82	11678	10.3792	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201028	10.21	10.21	10.11	10.12	25933	9.7076	down	down	correct
PNM.US	PNM Resources Inc	20201028	49.8	49.95	49.6	49.83	2519804	48.2173	up	up	correct
PNR.US	Pentair plc	20201028	48.95	49.56	48.495	49.04	1127321	48.447	up	down	incorrect
PNW.US	Pinnacle West Capital Corporation	20201028	84.81	85.74	82.44	82.77	1441137	78.4509	down	down	correct
POLY.US	Plantronics Inc	20201028	17.73	18	16.5	16.81	978123	16.81	down	down	correct
POR.US	Portland General Electric Company	20201028	40.16	40.56	39.55	39.74	1191193	38.0029	down	down	correct
POST.US	Post Holdings Inc	20201028	89.66	90.14	86.52	86.65	386060	86.65	down	down	correct
PPG.US	PPG Industries Inc	20201028	124.62	127.58	124.5	125.21	1464520	122.9641	up	down	incorrect
PPL.US	PPL Corporation	20201028	27.96	28.34	27.25	27.3	5380115	25.4119	down	down	correct
PPT.US	Putnam Premier Income Trust	20201028	4.4	4.4	4.35	4.37	373145	4.0288	down	down	correct
PRA.US	ProAssurance Corporation	20201028	14.58	15.29	14.41	15.08	380582	14.9156	up	up	correct
PRG.US	PROG Holdings Inc	20201028	55.1978	56.237	54.3085	54.6782	495034	46.3411	down	down	correct
PRGO.US	Perrigo Company plc	20201028	43.23	43.52	42.36	42.58	815434	41.3988	down	down	correct
PRI.US	Primerica Inc	20201028	110.47	111.72	108.39	109.5	165389	107.8278	down	up	incorrect
PRLB.US	Proto Labs Inc	20201028	123.01	123.01	117.15	117.51	670912	117.51	down	down	correct
PRMW.US	Primo Water Corporation	20201028	12.97	13.025	12.72	12.72	838578	12.4934	down	down	correct
PRO.US	PROS Holdings Inc	20201028	30.81	31.29	30.41	30.86	558064	30.86	up	up	correct
PRPB.US	WS	20201028	9.8	9.83	9.77	9.77	340297	9.77	down	down	correct
PRS.US	Prudential Financial Inc	20201028	27.63	27.63	27.42	27.51	54181	25.8112	down	down	correct
PRT.US	PermRock Royalty Trust	20201028	1.98	1.98	1.91	1.92	23014	1.7329	down	up	incorrect
PRTY.US	Party City Holdco Inc	20201028	1.77	1.82	1.671	1.78	4349806	1.78	up	up	correct
PRU.US	Prudential Financial Inc	20201028	62.12	63.15	61.22	61.67	2554371	57.9834	down	up	incorrect
PSA.US	Public Storage	20201028	231.97	234.79	229.095	231.12	1037936	222.9322	down	up	incorrect
PSB.US	PZ	20201028	26.56	26.595	26	26	16040	24.8553	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201028	25.05	25.11	24.68	24.68	41312	22.398	down	up	incorrect
PSFE.US	WT	20201028	1.06	1.07	1.0598	1.0598	3210	1.0598	down	down	correct
PSN.US	Parsons Corporation	20201028	30.99	31.165	30.32	30.33	322500	30.33	down	down	correct
PSO.US	Pearson plc	20201028	6.75	6.77	6.55	6.56	181715	6.3938	down	down	correct
PSTG.US	Pure Storage Inc	20201028	17.03	17.08	16.69	16.8	2462900	16.8	down	down	correct
PSTH.US	WT	20201028	7.14	7.45	7	7.34	107824	7.34	up	down	incorrect
PSTL.US	Postal Realty Trust Inc	20201028	14.36	14.66	14.03	14.25	19200	13.4149	down	down	correct
PSX.US	Phillips 66	20201028	45.73	46.5	44.14	44.22	4911672	41.5738	down	down	correct
PSXP.US	Phillips 66 Partners LP	20201028	25	25.06	24.161	24.62	651044	21.4439	down	up	incorrect
PTA.US	Cohen & Steers Tax	20201028	25.01	25.05	25	25	2396100	23.2292	down	down	correct
PTR.US	PetroChina Company Limited	20201028	28.46	28.49	28.04	28.05	101965	26.0542	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201028	16.19	16.25	16.09	16.17	419305	14.7019	down	down	correct
PUK.US	Prudential plc	20201028	24.72	25.02	24.541	24.61	355767	23.6856	down	down	correct
PUKPRA.US	PUKPRA	20201028	27	27.16	26.85	26.94	12304	25.7681	down	down	correct
PUMP.US	ProPetro Holding Corp	20201028	3.97	4.05	3.78	3.84	1317400	3.84	down	up	incorrect
PVG.US	Pretium Resources Inc	20201028	12.25	12.31	11.428	11.5	3422503	11.5	down	down	correct
PVH.US	PVH Corp	20201028	59	60.29	58.37	58.51	986262	58.4916	down	down	correct
PVL.US	Permianville Royalty Trust	20201028	0.5501	0.5713	0.5	0.52	215406	0.4972	down	up	incorrect
PWR.US	Quanta Services Inc	20201028	59.31	61.31	58.93	60.88	2227280	60.7173	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201028	81.17	83.57	80.26	80.33	3865512	77.0054	down	up	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20201028	8.47	8.51	8.45	8.45	1985	8.0953	down	down	correct
PYS.US	PPlus Trust Series RRD	20201028	17.46	17.46	17.38	17.38	1998	16.2062	down	down	correct
PYT.US	PPLUS Trust Series GSC	20201028	22.645	22.672	22.32	22.328	4900	21.643	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20201028	10.16	10.2	9.96	10.02	58027	9.5996	down	down	correct
PZN.US	Pzena Investment Management Inc	20201028	5.09	5.28	4.97	5	19229	4.8023	down	down	correct
QD.US	Qudian Inc	20201028	1.35	1.38	1.32	1.35	1343000	1.35
QGEN.US	QIAGEN N.V	20201028	49.8	49.9	48.64	48.69	912657	48.69	down	down	correct
QSR.US	Restaurant Brands International Inc	20201028	52.32	52.88	51.16	52.7	2930055	50.5156	up	up	correct
QTWO.US	Q2 Holdings Inc	20201028	92.59	93.025	90.86	91.73	291292	91.73	down	down	correct
QUOT.US	Quotient Technology Inc	20201028	8.55	8.92	8.45	8.81	453538	8.81	up	up	correct
QVCC.US	QVCC	20201028	23.64	23.82	23.48	23.62	75900	21.8721	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201028	25.02	25.1	24.8504	24.88	30742	23.0204	down	down	correct
R.US	Ryder System Inc	20201028	50.66	51.865	48.25	49.45	1005497	47.5054	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201028	16.25	16.29	15.99	16	216907	13.9886	down	down	correct
RACE.US	Ferrari N.V	20201028	179.12	180.56	177	177.12	395393	176.248	down	down	correct
RAD.US	Rite Aid Corporation	20201028	9.86	10.07	9.29	9.29	3562769	9.29	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20201028	62.19	63.7909	61.21	63.31	478805	63.31	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201028	59.44	60.615	59.15	60.11	519778	59.015	up	up	correct
RBAC.US	WS	20201028	10.01	10.07	10.01	10.05	94094	10.05	up	up	correct
RBC.US	Regal Beloit Corporation	20201028	92.6	95	92.06	94.11	345936	93.2484	up	up	correct
RBOT.US	WT	20201028	0.57	0.6001	0.57	0.6001	5004	0.6001	up	up	correct
RC.US	Ready Capital Corporation	20201028	11.49	11.615	11.01	11.1	322358	9.9363	down	up	incorrect
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201028	23.86	23.86	23.52	23.61	15072	22.379	down	up	incorrect
RCB.US	Ready Capital Corporation	20201028	23.44	23.44	23.03	23.04	7400	22.6983	down	down	correct
RCF.US	UN	20201028	42.95	43.25	42.8	42.95	404842	42.95
RCI.US	Rogers Communications Inc	20201028	42.07	42.1	41.3	41.35	1338304	39.2617	down	down	correct
RCL.US	Royal Caribbean Group	20201028	55.13	55.61	53.06	53.12	9382597	53.12	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201028	6.17	6.19	6.13	6.17	155076	5.5994
RCUS.US	Arcus Biosciences Inc	20201028	20.26	21.08	19.55	20.5	503700	20.5	up	down	incorrect
RDN.US	Radian Group Inc	20201028	17.44	17.605	16.95	17	1968393	16.4725	down	down	correct
RDS.US	B	20201028	22.23	22.51	21.79	21.82	5708254	21.5789	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201028	65.7	65.83	64.45	64.89	261256	64.2448	down	down	correct
RE.US	Everest Re Group Ltd	20201028	199.27	201.51	196.2	196.2	293714	190.3269	down	down	correct
RELX.US	RELX PLC	20201028	20.23	20.33	20.0699	20.14	851529	19.6585	down	down	correct
RENN.US	Renren Inc	20201028	4.2	4.22	3.75	3.88	155400	3.88	down	down	correct
RES.US	RPC Inc	20201028	2.71	2.71	2.34	2.34	555259	2.34	down	down	correct
REV.US	Revlon Inc	20201028	4.79	5	4.76	4.86	167758	4.86	up	up	correct
REVG.US	REV Group Inc	20201028	7.89	8.21	7.76	7.99	270036	7.9421	up	up	correct
REX.US	REX American Resources Corporation	20201028	72.82	72.89	68.61	68.81	25900	68.81	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20201028	47.06	47.36	46.71	47.09	494317	46.2726	up	down	incorrect
REZI.US	Resideo Technologies Inc	20201028	9.96	10.2	9.8	10	484700	10	up	up	correct
RF.US	Regions Financial Corporation	20201028	12.63	12.94	12.59	12.73	9612093	12.2318	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201028	11.61	11.61	11.36	11.43	130991	10.4463	down	down	correct
RFL.US	Rafael Holdings Inc	20201028	15.08	17.135	15.08	16.72	27700	16.72	up	down	incorrect
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201028	20.25	20.37	20.075	20.075	12300	17.7532	down	down	correct
RFP.US	Resolute Forest Products Inc	20201028	4.75	4.8265	4.36	4.39	300053	4.0689	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20201028	97.5	98.95	95.04	95.44	361860	92.5813	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20201028	63.94	66.09	63.07	65.48	489409	62.0827	up	up	correct
RGS.US	Regis Corporation	20201028	5.5	5.76	5.44	5.44	535788	5.44	down	down	correct
RGT.US	Royce Global Value Trust Inc	20201028	12.72	12.8884	12.63	12.65	40953	9.8309	down	down	correct
RH.US	RH	20201028	357.24	360.29	351.55	353.6	444616	353.6	down	down	correct
RHI.US	Robert Half International Inc	20201028	49.15	49.68	48.48	48.82	1283745	47.8012	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20201028	39.15	39.505	37.835	38.42	415503	38.42	down	down	correct
RIG.US	Transocean Ltd	20201028	0.76	0.77	0.6835	0.7251	33619102	0.7251	down	down	correct
RIO.US	Rio Tinto Group	20201028	55.61	55.98	55.39	55.42	3917951	49.5168	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201028	13.93	13.9969	13.81	13.888	39205	11.9104	down	down	correct
RJF.US	Raymond James Financial Inc	20201028	76.59	76.83	74.51	75.21	1134267	49.4901	down	down	correct
RKT.US	Rocket Companies Inc	20201028	19.7	19.87	18.63	18.65	12631600	17.8252	down	down	correct
RL.US	Ralph Lauren Corporation	20201028	72.95	75.1	72.16	74.3	1929061	72.9739	up	up	correct
RLGY.US	Realogy Holdings Corp	20201028	9.5	9.92	9.45	9.89	1535171	9.89	up	up	correct
RLI.US	RLI Corp	20201028	88.13	88.91	86.73	87.35	148277	83.9157	down	down	correct
RLJ.US	RLJ Lodging Trust	20201028	8	8.13	7.755	7.93	1083793	7.9088	down	down	correct
RM.US	Regional Management Corp	20201028	19.98	20.205	19.31	19.83	27109	19.2767	down	down	correct
RMD.US	ResMed Inc	20201028	181.81	182.97	180.32	180.66	612281	179.0736	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201028	20.29	20.29	20.15	20.15	6940	18.0546	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201028	16.65	16.65	16.51	16.53	58600	15.4729	down	down	correct
RMO.US	Romeo Power Inc	20201028	10.13	10.16	10.05	10.1	304116	10.1	down	down	correct
RMPL.US	P	20201028	25.21	25.21	25.18	25.18	5344	24.8129	down	down	correct
RMT.US	Royce Micro	20201028	7.84	7.91	7.75	7.78	153038	7.1348	down	down	correct
RNG.US	RingCentral Inc	20201028	282.99	283.17	268.21	268.21	973915	268.21	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201028	2.52	2.62	2.45	2.5	11100	2.5	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201028	19.77	19.78	19.16	19.23	185252	17.9424	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20201028	170.08	173.16	163.83	164.05	429829	162.198	down	down	correct
ROG.US	Rogers Corporation	20201028	102.75	104.71	100.56	101.01	112500	101.01	down	down	correct
ROK.US	Rockwell Automation Inc	20201028	232.42	236.36	230.685	234.01	845126	229.4487	up	up	correct
ROL.US	Rollins Inc	20201028	58.32	62.43	57.18	61.36	3656049	40.4807	up	up	correct
ROP.US	Roper Technologies Inc	20201028	387.75	388.98	365.5	367.5	1514582	365.6029	down	up	incorrect
RPM.US	RPM International Inc	20201028	84.23	85.65	83.48	83.54	742413	82.0789	down	down	correct
RPT.US	RPT Realty	20201028	4.91	5.02	4.846	5	698493	4.8507	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201028	10.57	10.5742	10.21	10.26	699727	9.4992	down	down	correct
RRC.US	Range Resources Corporation	20201028	8.4	8.56	7.895	7.92	7832395	7.92	down	up	incorrect
RRD.US	R. R. Donnelley & Sons Company	20201028	1.25	1.29	1.2	1.23	545500	1.23	down	down	correct
RRX.US	Regal Beloit Corporation	20201028	92.6	95	92.06	94.11	345936	93.2484	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20201028	106.26	107.92	105.99	106.34	434071	103.9548	up	down	incorrect
RSF.US	RiverNorth Specialty Finance Corp	20201028	14.98	14.98	14.9	14.9	10600	13.2653	down	down	correct
RSG.US	Republic Services Inc	20201028	88.27	88.65	86.28	86.71	1243020	85.305	down	up	incorrect
RSI.US	Rush Street Interactive Inc	20201028	11.25	11.55	11.1305	11.3	549923	11.3	up	up	correct
RTX.US	Raytheon Technologies Corporation	20201028	55.2	56.07	52.25	52.34	19787452	50.7428	down	down	correct
RVI.US	Retail Value Inc	20201028	2.3643	2.4095	2.3624	2.3925	527748	-7.8457	up	up	correct
RVLV.US	Revolve Group Inc	20201028	19.7	19.9	19.05	19.41	1076400	19.41	down	down	correct
RVT.US	Royce Value Trust Inc	20201028	12.89	12.89	12.66	12.74	476916	11.4739	down	down	correct
RWT.US	Redwood Trust Inc	20201028	8.17	8.3	7.99	8.25	1403620	7.6187	up	up	correct
RXN.US	Rexnord Corporation	20201028	28.36	31.03	28.35	30.8	1058538	30.5747	up	up	correct
RY.US	Royal Bank of Canada	20201028	69.28	69.57	68.42	68.48	705547	66.0426	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20201028	4	4.01	3.71	3.76	547228	3.76	down	down	correct
RYB.US	RYB Education Inc	20201028	2.68	2.71	2.677	2.702	2500	2.702	up	up	correct
RYI.US	Ryerson Holding Corporation	20201028	6.98	7	6.61	6.8	194898	6.7555	down	up	incorrect
RYN.US	Rayonier Inc	20201028	25.94	26.45	25.74	25.8	387037	24.816	down	down	correct
RZA.US	Reinsurance Group of America Incorporated	20201028	26.54	26.67	26	26.02	17878	24.1754	down	down	correct
SA.US	Seabridge Gold Inc	20201028	19.1	19.1	18.39	18.57	478874	18.57	down	down	correct
SAFE.US	Safehold Inc	20201028	68.35	69.54	68.35	69.19	80955	68.5638	up	up	correct
SAH.US	Sonic Automotive Inc	20201028	35.07	37.19	34.67	37.04	753924	36.607	up	up	correct
SAIC.US	Science Applications International Corporation	20201028	73.2	73.99	72.44	73.32	402261	72.1168	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201028	45.25	45.49	43.904	44.54	873700	44.54	down	down	correct
SAK.US	SAK	20201028	25.52	25.642	25.3	25.4	10000	23.2997	down	down	correct
SAM.US	The Boston Beer Company Inc	20201028	1054.0699	1066.0601	1029.53	1060.36	126600	1060.36	up	up	correct
SAN.US	Banco Santander S.A	20201028	1.95	1.98	1.91	1.91	8230381	1.8822	down	down	correct
SAND.US	Sandstorm Gold Ltd	20201028	7.95	7.985	7.375	7.42	3407328	7.42	down	down	correct
SAP.US	SAP SE	20201028	109.67	110.34	107.7	108.11	5486661	106.3635	down	down	correct
SAR.US	Saratoga Investment Corp	20201028	18.1	18.25	17.31	18.14	120972	16.9284	up	up	correct
SAVE.US	Spirit Airlines Inc	20201028	16	16.2	15.45	15.56	11594660	15.56	down	down	correct
SB.US	Safe Bulkers Inc	20201028	0.91	0.92	0.86	0.88	191800	0.88	down	down	correct
SBBA.US	SBBA	20201028	23.48	23.48	23	23	5800	23	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20201028	206.94	206.94	202.3	204.73	70171420	204.73	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20201028	8.41	8.6	8.3	8.45	1776377	8.45	up	down	incorrect
SBI.US	Western Asset Intermediate Muni Fund Inc	20201028	8.7	8.7001	8.61	8.67	80859	8.3863	down	down	correct
SBOW.US	SilverBow Resources Inc	20201028	4.95	4.95	4.58	4.75	72600	4.75	down	up	incorrect
SBR.US	Sabine Royalty Trust	20201028	27.7	27.93	26.94	27.01	30840	24.6204	down	up	incorrect
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201028	7.61	7.7	7.51	7.51	864601	7.435	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20201028	11.35	11.5	11.02	11.24	3334738	10.1332	down	up	incorrect
SC.US	Santander Consumer USA Holdings Inc	20201028	20.44	21.42	19.77	20.94	1096006	20.3594	up	up	correct
SCCO.US	Southern Copper Corporation	20201028	50.62	51.8	49.9	51.42	922656	48.588	up	down	incorrect
SCD.US	LMP Capital and Income Fund Inc	20201028	10	10.04	9.79	9.79	66011	8.5424	down	down	correct
SCE.US	PL	20201028	22.88	22.925	22.8	22.8	58112	21.3971	down	up	incorrect
SCHW.US	The Charles Schwab Corporation	20201028	37.84	38.53	37.29	38.15	13941440	37.6057	up	up	correct
SCI.US	Service Corporation International	20201028	42.94	44.46	42.83	43.57	1427178	42.7266	up	up	correct
SCL.US	Stepan Company	20201028	114.83	116.19	114.5	115.12	84336	113.655	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20201028	8.29	8.29	7.9	8.04	156499	7.2056	down	up	incorrect
SCPE.US	WS	20201028	0.27	0.27	0.255	0.26	5737700	0.26	down	down	correct
SCS.US	Steelcase Inc	20201028	10.77	11.07	10.67	10.81	755873	10.2941	up	down	incorrect
SCU.US	Sculptor Capital Management Inc	20201028	10.81	11.02	10.62	10.64	108218	9.3364	down	up	incorrect
SCVX.US	WS	20201028	9.9	9.97	9.9	9.91	3564	9.91	up	up	correct
SCX.US	The L.S. Starrett Company	20201028	2.81	2.85	2.68	2.7	20100	2.7	down	down	correct
SD.US	SandRidge Energy Inc	20201028	1.84	1.84	1.67	1.69	425700	1.69	down	down	correct
SDRL.US	Seadrill Limited	20201028	2.15	2.198	2.052	2.164	273734	2.164	up	down	incorrect
SE.US	Sea Limited	20201028	167.49	167.99	161.26	163.24	2794068	163.24	down	up	incorrect
SEAS.US	SeaWorld Entertainment Inc	20201028	21.03	21.35	19.5602	21.17	1764481	21.17	up	down	incorrect
SEDA.US	UN	20201028	0.165	0.165	0.16	0.16	1054200	0.16	down	down	correct
SEE.US	Sealed Air Corporation	20201028	39.99	41.795	39.99	40.9	2762375	40.2031	up	down	incorrect
SEM.US	Select Medical Holdings Corporation	20201028	21.85	22.13	21.31	21.36	447415	21.1376	down	down	correct
SF.US	Stifel Financial Corp	20201028	60.28	60.28	57.725	58.96	1723981	38.8716	down	down	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201028	26.2	26.97	26.07	26.2	7565	25.881
SFE.US	Safeguard Scientifics Inc	20201028	5.98	6.115	5.9	5.95	87154	5.95	down	down	correct
SFL.US	SFL Corporation Ltd	20201028	6.63	6.67	6.41	6.5	814317	5.9003	down	down	correct
SFUN.US	Fang Holdings Limited	20201028	10.08	10.13	9.9	9.94	15600	9.94	down	down	correct
SG.US	Sweetgreen Inc.	20201028	11.49	11.5	11.48	11.5	3300	11.5	up	up	correct
SGU.US	Star Group L.P	20201028	9.64	9.6803	9.39	9.42	51908	8.8232	down	down	correct
SHAK.US	Shake Shack Inc	20201028	68.96	69.37	66.05	66.18	851697	66.18	down	up	incorrect
SHG.US	Shinhan Financial Group Co. Ltd	20201028	27.18	27.29	26.91	27.04	138003	25.8639	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201028	18.6	18.8	18.39	18.8	32169	17.7191	up	down	incorrect
SHLX.US	Shell Midstream Partners L.P	20201028	9.35	9.35	8.98	9.04	1327092	7.6172	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20201028	7.46	7.58	7.25	7.27	2055916	7.27	down	down	correct
SHOP.US	Shopify Inc	20201028	1058.1899	1067.09	1016.83	1026.71	1677400	1026.71	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201028	9.819	9.825	9.79	9.79	21700	9.79	down	down	correct
SHW.US	The Sherwin	20201028	674.22	686	665.93	678.66	805614	224.0254	up	up	correct
SI.US	Silvergate Capital Corporation	20201028	22.98	22.99	22	22.62	262800	22.62	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20201028	3.68	3.69	3.565	3.57	3794515	3.4231	down	down	correct
SIG.US	Signet Jewelers Limited	20201028	24.73	25.08	23.6	23.85	1682526	23.7347	down	down	correct
SII.US	Sprott Inc	20201028	32.75	32.75	31.52	31.6	172389	30.5651	down	down	correct
SITC.US	SITE Centers Corp	20201028	6.86	7.05	6.78	6.83	1744452	6.5899	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20201028	120.05	128.63	115.31	126.58	438800	126.58	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20201028	19.8	20.77	19.37	20.04	4918263	20.04	up	up	correct
SJI.US	South Jersey Industries Inc	20201028	19.88	20.14	18.855	19.37	1264326	18.2453	down	down	correct
SJIJ.US	South Jersey Industries Inc	20201028	25.56	25.66	25.4	25.43	13600	23.7688	down	down	correct
SJM.US	The J. M. Smucker Company	20201028	112.04	113.48	111.12	111.24	842692	107.1474	down	down	correct
SJR.US	Shaw Communications Inc	20201028	16.91	16.93	16.52	16.54	566959	15.7952	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20201028	3	3.04	2.87	2.98	40505	2.588	down	down	correct
SJW.US	SJW Group	20201028	62.87	63.945	61.76	61.84	65116	60.3096	down	down	correct
SKIL.US	Skillsoft Corp	20201028	10.01	10.015	9.95	9.99	679600	9.99	down	down	correct
SKM.US	SK Telecom Co.Ltd	20201028	22.21	22.3	21.99	22.01	206459	35.1356	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201028	6.15	6.24	6.05	6.07	1628271	5.8286	down	down	correct
SKX.US	Skechers U.S.A. Inc	20201028	34.65	35.18	33.37	33.43	2352177	33.43	down	down	correct
SKY.US	Skyline Champion Corporation	20201028	25.01	27.86	23.74	26.78	835100	26.78	up	up	correct
SLB.US	Schlumberger Limited	20201028	14.5	14.75	14.15	14.18	18197980	13.8552	down	up	incorrect
SLCA.US	U.S. Silica Holdings Inc	20201028	2.63	2.6899	2.53	2.56	683170	2.56	down	down	correct
SLF.US	Sun Life Financial Inc	20201028	39.77	39.9	38.92	38.96	677396	37.2742	down	down	correct
SLG.US	SL Green Realty Corp	20201028	42.3809	42.6909	40.4709	42.0109	2738290	38.0452	down	up	incorrect
SLQT.US	SelectQuote Inc	20201028	17.64	17.915	17.2	17.75	583400	17.75	up	up	correct
SM.US	SM Energy Company	20201028	1.45	1.48	1.36	1.4	3892910	1.3991	down	down	correct
SMAR.US	Smartsheet Inc	20201028	56.28	56.41	52.43	52.46	1599100	52.46	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201028	5.505	5.505	5.4	5.4	1583641	5.2807	down	down	correct
SMG.US	The Scotts Miracle	20201028	152.05	156.985	150.94	155.43	326760	153.356	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20201028	1.74	1.76	1.65	1.68	224800	1.68	down	down	correct
SMLP.US	Summit Midstream Partners LP	20201028	0.771	0.7899	0.72	0.7579	642521	11.3685	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20201028	3.57	3.57	3.44	3.47	58398	3.2637	down	down	correct
SMP.US	Standard Motor Products Inc	20201028	46.57	48.25	45.7	46.02	158773	44.8003	down	up	incorrect
SNA.US	Snap	20201028	155.7	156.57	153.35	154.68	560565	150.0134	down	down	correct
SNAP.US	Snap Inc	20201028	40.31	43.4	40.12	42.86	78827800	42.86	up	up	correct
SNDR.US	Schneider National Inc	20201028	23.03	23.23	22.7	22.83	1026732	20.596	down	down	correct
SNN.US	Smith & Nephew plc	20201028	35.99	36.27	35.59	35.65	364586	34.9287	down	down	correct
SNOW.US	Snowflake Inc.	20201028	258.5	272.53	254.01	272.44	2094300	272.44	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20201028	39.18	39.18	38.5801	38.68	117895	35.4548	down	down	correct
SNV.US	Synovus Financial Corp	20201028	24.41	25	24.18	24.25	915596	23.3122	down	down	correct
SNX.US	TD SYNNEX	20201028	134.24	134.93	131.76	132.91	273761	65.9566	down	up	incorrect
SO.US	The Southern Company	20201028	59.5	60.05	58.18	58.36	4240445	55.4473	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201028	5.91	5.956	5.67	5.79	190274	5.439	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201028	26.74	26.78	26.385	26.47	21334	24.8778	down	down	correct
SOJD.US	SOJD	20201028	26.85	26.92	26.35	26.39	175300	25.1937	down	down	correct
SOJE.US	SOJE	20201028	25.26	25.45	25.15	25.27	335100	24.7616	up	up	correct
SOL.US	ReneSola Ltd	20201028	3.2	3.25	3.03	3.09	803697	3.09	down	down	correct
SOLN.US	Southern Co	20201028	50.36	52.95	49.27	49.3	321500	45.3681	down	down	correct
SON.US	Sonoco Products Company	20201028	49.53	50.13	48.82	48.89	597754	47.1316	down	up	incorrect
SONY.US	Sony Group Corporation	20201028	81.9	81.95	79.11	81.6	2727411	81.6	down	down	correct
SOR.US	Source Capital Inc	20201028	36.13	36.13	35	35.7	15974	31.4604	down	down	correct
SOS.US	SOS Limited	20201028	2.09	2.1764	1.96	1.99	130661	1.99	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201028	9.5	10	8.7	9.15	8484200	9.15	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20201028	58.51	58.685	56.52	57.31	415737	55.8747	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20201028	17.98	18.15	17.33	17.48	8879200	17.48	down	down	correct
SPE.US	Special Opportunities Fund Inc	20201028	11.52	11.54	11.35	11.54	31916	10.0991	up	up	correct
SPG.US	Simon Property Group Inc	20201028	60.27	61.63	59.35	60.76	6595638	57.2587	up	up	correct
SPGI.US	S&P Global Inc	20201028	325.01	329.565	322.12	326.7	1505588	323.521	up	up	correct
SPH.US	Suburban Propane Partners L.P	20201028	17.03	17.22	16.67	16.87	213872	15.2814	down	down	correct
SPIR.US	Spire Corporation	20201028	0.0012	0.0012	0.0012	0.0012	0	0.0012
SPLP.US	Steel Partners Holdings L.P	20201028	5.45	5.57	5.35	5.5	20100	5.5	up	up	correct
SPNT.US	SiriusPoint Ltd	20201028	7.84	7.93	7.68	7.85	320948	7.85	up	up	correct
SPOT.US	Spotify Technology S.A	20201028	281.43	284.64	273.36	276.14	2257900	276.14	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201028	18.3	18.61	17.99	18.14	3818138	18.1192	down	down	correct
SPXC.US	SPX Corporation	20201028	45.92	45.94	43.68	43.76	248196	43.76	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201028	13	13.0072	12.75	12.78	55238	11.8917	down	up	incorrect
SQ.US	Square Inc	20201028	166.59	168.94	164.45	167.13	5420300	167.13	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201028	36.0975	36.0975	35.1742	35.4919	820704	35.0877	down	down	correct
SQNS.US	Sequans Communications S.A	20201028	4.85	4.85	4.3	4.31	635100	4.31	down	down	correct
SR.US	Spire Inc	20201028	56.59	57.265	55	55.3	531973	52.6722	down	down	correct
SRC.US	Spirit Realty Capital Inc	20201028	30	30.575	29.8	30.2	448020	28.5244	up	up	correct
SRE.US	Sempra	20201028	128.3	130.15	125.72	126.1	1676086	120.9269	down	down	correct
SREA.US	Sempra Energy	20201028	27.19	27.19	26.96	26.97	63856	25.2488	down	down	correct
SRG.US	Seritage Growth Properties	20201028	12.62	12.97	12.5	12.57	375600	12.57	down	down	correct
SRI.US	Stoneridge Inc	20201028	21.92	22.46	21.44	22.08	127416	22.08	up	down	incorrect
SRL.US	Scully Royalty Ltd	20201028	3.79	4	3.79	4	8352	3.7037	up	up	correct
SRLP.US	Sprague Resources LP	20201028	16.87	17.02	16.39	16.39	30586	14.1471	down	up	incorrect
SRT.US	StarTek Inc	20201028	5.1	5.35	5.05	5.21	24500	5.21	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201028	16.1	16.1	15.76	15.78	15236	14.8182	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20201028	87.42	89.51	86.9	87.38	330903	86.5781	down	down	correct
SSL.US	Sasol Limited	20201028	5.3	5.3489	5.13	5.16	1695850	5.16	down	down	correct
SSTK.US	Shutterstock Inc	20201028	70.44	71.4372	68.45	69.63	380949	68.8835	down	up	incorrect
ST.US	Sensata Technologies Holding plc	20201028	43.45	44.29	42.52	43.33	1448649	43.33	down	down	correct
STAG.US	STAG Industrial Inc	20201028	31.41	31.79	30.7501	31.05	783830	29.6117	down	down	correct
STAR.US	PI	20201028	24.1	24.1	23.82	23.82	4586	21.7157	down	down	correct
STC.US	Stewart Information Services Corporation	20201028	42.8	43.72	42.6	43.19	148410	41.9839	up	down	incorrect
STE.US	STERIS plc	20201028	182.99	182.99	178.18	178.62	302531	176.8057	down	down	correct
STEM.US	Stem Inc	20201028	9.71	9.71	9.65	9.66	266500	9.66	down	down	correct
STG.US	Sunlands Technology Group	20201028	1.59	1.68	1.59	1.625	12130	20.3125	up	down	incorrect
STK.US	Columbia Seligman Premium Technology Growth Fund	20201028	21.82	22.4011	21.29	21.35	70325	19.8104	down	down	correct
STL.US	Sterling Bancorp	20201028	12.74	13.19	12.54	12.55	4606626	12.3305	down	down	correct
STLA.US	Stellantis N.V	20201028	11.8372	11.9221	11.5639	11.5733	3738025	9.7574	down	up	incorrect
STM.US	STMicroelectronics N.V	20201028	30.71	30.78	30.2	30.46	4352800	30.261	down	down	correct
STN.US	Stantec Inc	20201028	29.75	29.75	28.95	28.96	171358	28.578	down	down	correct
STNG.US	Scorpio Tankers Inc	20201028	9.42	9.56	8.86	8.88	2798571	8.5822	down	down	correct
STON.US	StoneMor Inc	20201028	0.89	0.9	0.8618	0.8861	102892	0.8861	down	down	correct
STOR.US	STORE Capital Corporation	20201028	25.82	26.15	25.4501	25.54	2152056	24.4527	down	up	incorrect
STT.US	State Street Corporation	20201028	60.54	61.025	58.32	58.48	2515595	56.9675	down	down	correct
STWD.US	Starwood Property Trust Inc	20201028	14.41	14.5	13.82	13.91	3324500	12.8245	down	down	correct
STZ.US	Constellation Brands Inc	20201028	169.6	169.75	164.9	165.01	1828529	162.1396	down	down	correct
SU.US	Suncor Energy Inc	20201028	11.56	11.6395	11.27	11.28	9684576	10.7495	down	down	correct
SUI.US	Sun Communities Inc	20201028	138.98	140.775	138.33	138.99	649833	136.2302	up	up	correct
SUM.US	Summit Materials Inc	20201028	16.68	16.7	15.44	16.2	5313962	16.2	down	down	correct
SUN.US	Sunoco LP	20201028	25	25.215	24.67	24.67	417541	21.8375	down	down	correct
SUP.US	Superior Industries International Inc	20201028	1.25	1.31	1.22	1.24	177500	1.24	down	up	incorrect
SUPV.US	Grupo Supervielle S.A	20201028	1.58	1.6801	1.53	1.67	717255	1.6444	up	up	correct
SUZ.US	Suzano S.A	20201028	8.63	8.63	8.32	8.37	370569	8.37	down	down	correct
SWCH.US	Switch Inc	20201028	15.04	15.04	14.65	14.66	1168643	14.4652	down	down	correct
SWI.US	SolarWinds Corporation	20201028	22.2	22.39	20.65	21.15	1657620	20.6571	down	down	correct
SWK.US	Stanley Black & Decker Inc	20201028	163.26	166.99	162.46	162.55	1447688	159.4566	down	down	correct
SWM.US	Schweitzer	20201028	32	32.13	30.95	30.98	180745	29.3008	down	down	correct
SWN.US	Southwestern Energy Company	20201028	2.84	2.92	2.81	2.85	16977000	2.85	up	down	incorrect
SWT.US	Stanley Black Decker Inc	20201028	102.49	103.93	102	102	80200	96.2938	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20201028	67.01	67.54	64.77	64.85	232978	62.152	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201028	7.95	7.95	7.72	7.7503	45587	7.1781	down	down	correct
SXC.US	SunCoke Energy Inc	20201028	3.71	3.79	3.505	3.52	464933	3.3533	down	down	correct
SXI.US	Standex International Corporation	20201028	61.04	61.93	60.27	60.27	38319	59.4596	down	down	correct
SXT.US	Sensient Technologies Corporation	20201028	65.7	67.14	65.05	65.07	1294027	63.4599	down	up	incorrect
SYF.US	Synchrony Financial	20201028	25.39	25.825	24.875	25.17	6082836	24.45	down	down	correct
SYK.US	Stryker Corporation	20201028	208.83	209.1	203.66	204.95	1184133	202.9101	down	down	correct
SYY.US	Sysco Corporation	20201028	56.8	57.5	54.73	54.79	4212375	53.5188	down	down	correct
SZC.US	The Cushing Renaissance Fund	20201028	27.06	27.06	26.47	26.54	13467	24.8804	down	down	correct
T.US	PC	20201028	25.2	25.28	25.04	25.08	293653	23.9567	down	down	correct
TAC.US	TransAlta Corporation	20201028	6.28	6.29	6.06	6.06	244184	5.9611	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201028	16.22	16.38	16.09	16.1	1659000	16.1	down	down	correct
TAL.US	TAL Education Group	20201028	66.07	67.635	65.25	66.52	6222381	66.52	up	up	correct
TALO.US	Talos Energy Inc	20201028	6.45	6.45	6	6.25	537400	6.25	down	down	correct
TAP.US	Molson Coors Beverage Company	20201028	33.23	33.5	32.62	32.91	3257510	32.4202	down	up	incorrect
TARO.US	Taro Pharmaceutical Industries Ltd	20201028	61.15	61.19	57.78	57.78	21600	57.78	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201028	26.58	26.61	26.4	26.4	35856	25.0993	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201028	27.3	27.45	27.17	27.21	46563	25.8453	down	down	correct
TBI.US	TrueBlue Inc	20201028	15.4	15.525	15.05	15.25	221516	15.25	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20201028	23	23.03	22.99	23	2300	23
TCN.US	Tricon Capital Group Inc	20201028	8.19	8.19	8.1681	8.1681	371	7.9561	down	down	correct
TCS.US	The Container Store Group Inc	20201028	8.98	9.19	8.43	8.82	1026500	8.82	down	down	correct
TD.US	The Toronto	20201028	43.82	44.0704	43.39	43.43	1698205	41.7876	down	down	correct
TDC.US	Teradata Corporation	20201028	18.88	19.14	18.25	18.6	1455418	18.6	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20201028	23.19	23.3758	23.131	23.25	32463	18.0459	up	up	correct
TDG.US	TransDigm Group Incorporated	20201028	456.81	465.84	453.76	458.14	804755	458.14	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201028	25.45	25.48	25.31	25.31	9352	24.4569	down	down	correct
TDOC.US	Teladoc Health Inc	20201028	220.13	231	220.1	226.94	4575900	226.94	up	up	correct
TDS.US	Telephone and Data Systems Inc	20201028	17.1	17.16	16.57	16.65	579522	15.9815	down	down	correct
TDW.US	Tidewater Inc	20201028	5.93	6.01	5.6	5.65	163197	5.6436	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20201028	310.73	314.98	306.395	306.95	198659	306.95	down	down	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201028	11.09	11.29	10.86	10.99	123300	10.2046	down	down	correct
TECK.US	Teck Resources Limited	20201028	11.93	12.47	11.91	12.28	5060704	12.1734	up	up	correct
TEF.US	Telefónica S.A	20201028	3.51	3.55	3.46	3.49	1618548	3.0365	down	down	correct
TEI.US	Templeton Emerging Markets Income Fund	20201028	7.27	7.29	7.17	7.23	349539	6.4818	down	down	correct
TEL.US	TE Connectivity Ltd	20201028	100.29	100.99	96.7	96.87	2049800	95.1217	down	down	correct
TEN.US	Tenneco Inc	20201028	8.5	8.65	8.19	8.26	1255106	8.26	down	down	correct
TEO.US	Telecom Argentina S.A	20201028	6.75	6.765	6.47	6.56	178441	6.232	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201028	8.53	8.83	8.47	8.76	9887290	8.76	up	up	correct
TEX.US	Terex Corporation	20201028	24.19	25	23.68	24.3	885624	24.0606	up	up	correct
TFC.US	Truist Financial Corporation	20201028	40.56	41.77	40.5201	41.12	7172170	39.4745	up	up	correct
TFII.US	TFI International Inc	20201028	48.34	48.34	46.67	46.74	290781	46.188	down	down	correct
TFX.US	Teleflex Incorporated	20201028	341.13	346.325	334.82	335.03	284215	333.4973	down	up	incorrect
TG.US	Tredegar Corporation	20201028	14.77	14.92	14.35	14.37	95165	9.8314	down	down	correct
TGH.US	Textainer Group Holdings Limited	20201028	15.21	15.34	14.8	14.85	265342	14.7354	down	up	incorrect
TGI.US	Triumph Group Inc	20201028	6.55	6.6	6.3	6.31	1350525	6.31	down	down	correct
TGNA.US	TEGNA Inc	20201028	12.11	12.44	11.98	12	880573	11.7199	down	up	incorrect
TGP.US	Teekay LNG Partners L.P	20201028	10.61	10.73	10.46	10.53	216408	9.5233	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20201028	4.5	4.6	4.36	4.59	146600	4.59	up	up	correct
TGT.US	Target Corporation	20201028	154.91	157.27	154.11	155.21	2656149	152.4773	up	down	incorrect
THC.US	Tenet Healthcare Corporation	20201028	25.25	25.745	24.57	24.99	1647649	24.99	down	down	correct
THG.US	The Hanover Insurance Group Inc	20201028	95.68	99.13	94.57	95	450782	92.4424	down	down	correct
THO.US	Thor Industries Inc	20201028	85.3	88.66	84.28	87.99	612722	86.6903	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201028	17.88	18.06	17.63	17.64	140103	16.5266	down	down	correct
THR.US	Thermon Group Holdings Inc	20201028	10.64	11.005	10.32	10.34	192734	10.34	down	up	incorrect
THS.US	TreeHouse Foods Inc	20201028	39.94	40.3	39.36	39.45	527942	39.45	down	down	correct
THW.US	Tekla World Healthcare Fund	20201028	14	14.11	13.5	13.58	262883	12.3803	down	up	incorrect
TIMB.US	W	20201028	10.71	10.8	10.59	10.61	313551	10.2794	down	down	correct
TISI.US	Team Inc	20201028	5.7	5.74	5.5	5.66	210413	5.66	down	up	incorrect
TJX.US	The TJX Companies Inc	20201028	52.9	53.2	51.24	51.35	9431660	50.5973	down	down	correct
TK.US	Teekay Corporation	20201028	1.86	1.86	1.76	1.79	775000	1.79	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201028	4.75	4.76	4.65	4.75	263012	4.2949
TKR.US	The Timken Company	20201028	56.91	57.63	55.98	56.57	728843	55.4736	down	down	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201028	17.71	17.71	17.32	17.41	239331	16.6077	down	down	correct
TLYS.US	Tilly's Inc	20201028	6.35	6.41	6.1	6.15	160485	5.4256	down	down	correct
TM.US	Toyota Motor Corporation	20201028	131.13	131.2117	129.28	130.07	229491	128.0128	down	down	correct
TME.US	Tencent Music Entertainment Group	20201028	14.75	14.75	14.14	14.54	11852300	14.54	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20201028	23	24.21	22.16	23.68	2051868	23.68	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20201028	482.35	486.23	475.73	476.71	1673269	475.5335	down	down	correct
TMST.US	TimkenSteel Corporation	20201028	3.8	3.83	3.67	3.8	234156	3.8
TMX.US	Terminix Global Holdings Inc	20201028	47.29	48.35	46.969	47.38	883393	47.38	up	up	correct
TNC.US	Tennant Company	20201028	59.75	60.78	59.05	59.85	75787	58.9466	up	up	correct
TNET.US	TriNet Group Inc	20201028	68.37	71.69	68.15	70.5	411009	70.5	up	up	correct
TNK.US	Teekay Tankers Ltd	20201028	9.86	9.92	9.27	9.35	888623	9.35	down	down	correct
TNL.US	Travel + Leisure Co	20201028	33.08	33.86	31.62	31.69	1215083	30.7877	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20201028	7.8	7.87	7.57	7.7	107005	7.5078	down	down	correct
TOL.US	Toll Brothers Inc	20201028	43.37	45.66	42.8908	44.43	1583978	43.9271	up	up	correct
TPB.US	Turning Point Brands Inc	20201028	38.06	38.5	36.395	37.73	328400	37.4983	down	up	incorrect
TPC.US	Tutor Perini Corporation	20201028	12.72	12.98	12.48	12.61	289271	12.61	down	down	correct
TPH.US	Tri Pointe Homes Inc	20201028	16.39	17.24	16.23	16.92	2260133	16.92	up	up	correct
TPL.US	Texas Pacific Land Corporation	20201028	458.01	458.01	440	449.49	32635	439.1007	down	down	correct
TPR.US	Tapestry Inc	20201028	20.75	21.5	20.73	21.31	8333112	21.0427	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201028	10.62	10.74	10.37	10.49	310223	9.2721	down	down	correct
TPX.US	Tempur Sealy International Inc	20201028	85.79	87.72	84.775	86.9	4415268	21.5516	up	down	incorrect
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201028	8.35	8.35	8.13	8.24	19621	7.7569	down	down	correct
TR.US	Tootsie Roll Industries Inc	20201028	29.86	30.33	29.64	29.88	209112	28.6068	up	up	correct
TRC.US	Tejon Ranch Co	20201028	14.26	14.26	13.62	13.71	79404	13.71	down	up	incorrect
TREB.US	WS	20201028	9.9	9.99	9.85	9.9	146132	9.9
TREC.US	Trecora Resources	20201028	6.04	6.04	5.79	5.98	41358	5.98	down	down	correct
TREX.US	Trex Company Inc	20201028	71.57	72.89	71.06	71.72	877506	71.72	up	up	correct
TRGP.US	Targa Resources Corp	20201028	15.85	16.085	15.55	15.76	2792307	15.4944	down	up	incorrect
TRI.US	Thomson Reuters Corporation	20201028	79.2	79.59	77.98	78.08	517998	76.4948	down	up	incorrect
TRN.US	Trinity Industries Inc	20201028	18.95	19.39	18.49	18.53	1000983	17.9815	down	down	correct
TRNO.US	Terreno Realty Corporation	20201028	57.5	57.88	56.715	57.35	208020	55.9835	down	down	correct
TROX.US	Tronox Holdings plc	20201028	8.86	8.93	8.29	8.39	1271466	8.1904	down	down	correct
TRP.US	TC Energy Corporation	20201028	40.9	41.11	40.12	40.15	2091784	37.3552	down	up	incorrect
TRQ.US	Turquoise Hill Resources Ltd	20201028	7.61	7.92	7.56	7.88	381185	7.88	up	up	correct
TRTN.US	Triton International Limited	20201028	37.32	37.5	36.12	36.78	759570	34.8485	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201028	7.82	7.89	7.66	7.73	340043	7.0932	down	up	incorrect
TRU.US	TransUnion	20201028	79.14	80.13	78.12	79.25	2515900	78.9231	up	down	incorrect
TRV.US	The Travelers Companies Inc	20201028	117.18	122.32	116.71	121.5	2899762	118.0649	up	up	correct
TS.US	Tenaris S.A	20201028	9.49	9.58	9.35	9.38	1924212	9.0663	down	down	correct
TSE.US	Trinseo S.A	20201028	31.79	31.9899	31.025	31.12	506833	30.8105	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20201028	5.66	5.73	5.65	5.72	56658	5.5211	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201028	16.62	16.66	16.3	16.31	517465	13.5605	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201028	85.15	85.41	83.84	83.85	8727340	82.5376	down	down	correct
TSN.US	Tyson Foods Inc	20201028	57.06	57.55	56.61	56.76	1991222	55.0627	down	up	incorrect
TSQ.US	Townsquare Media Inc	20201028	4.6	4.62	4.5	4.56	16142	4.56	down	down	correct
TT.US	Trane Technologies plc	20201028	123.3	130.48	123.3	127.84	1832533	125.7106	up	up	correct
TTC.US	The Toro Company	20201028	81.16	82.555	81.06	81.88	390155	80.7804	up	up	correct
TTE.US	TotalEnergies SE	20201028	29.35	29.72	28.905	29.16	4737684	27.2282	down	up	incorrect
TTI.US	TETRA Technologies Inc	20201028	0.52	0.56	0.51	0.55	2573300	0.55	up	up	correct
TTM.US	Tata Motors Limited	20201028	9.02	9.04	8.8	8.85	2483871	8.85	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201028	11.78	11.78	11.35	11.37	9864	10.7326	down	down	correct
TU.US	TELUS Corporation	20201028	17.6	17.6	17	17.02	2160162	15.8433	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20201028	6.72	6.74	6.39	6.42	414100	6.42	down	up	incorrect
TUP.US	Tupperware Brands Corporation	20201028	27.13	30.19	26.2367	28.8	24090420	28.8	up	up	correct
TV.US	Grupo Televisa S.A.B	20201028	6.91	6.915	6.44	6.62	1480838	6.5746	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201028	26.15	26.1501	26.01	26.15	17276	25.4843
TVE.US	Tennessee Valley Authority PARRS A 2029	20201028	26	26.2	25.77	25.86	13089	25.1785	down	down	correct
TWI.US	Titan International Inc	20201028	2.88	2.975	2.83	2.91	447985	2.91	up	up	correct
TWLO.US	Twilio Inc	20201028	283.4	297.2	277.32	296.96	3906000	296.96	up	down	incorrect
TWN.US	The Taiwan Fund Inc	20201028	24.22	24.22	24	24.02	3749	19.7063	down	down	correct
TWND.US	WS	20201028	9.8	9.8	9.55	9.6	21604	9.6	down	down	correct
TWO.US	Two Harbors Investment Corp	20201028	5.15	5.16	4.96	4.99	4736647	4.527	down	down	correct
TWTR.US	Twitter Inc	20201028	49.6	50	48.2515	48.53	20168090	48.53	down	down	correct
TX.US	Ternium S.A	20201028	19.48	19.645	18.81	18.86	213571	17.5283	down	down	correct
TXT.US	Textron Inc	20201028	32.14	33.16	31.82	32.09	2236158	32.0377	down	up	incorrect
TY.US	Tri	20201028	26	26.02	25.38	25.44	90537	24.4232	down	down	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201028	15.24	15.26	14.91	14.99	111323	13.9551	down	down	correct
TYL.US	Tyler Technologies Inc	20201028	393.52	393.52	384.03	386.31	211332	386.31	down	down	correct
U.US	Unity Software Inc	20201028	100	102	96.2	99.76	2391500	99.76	down	down	correct
UA.US	Under Armour Inc	20201028	11.65	11.83	11.51	11.66	3949600	11.66	up	up	correct
UAA.US	Under Armour Inc	20201028	13.27	13.51	13.12	13.31	6512108	13.31	up	up	correct
UAN.US	CVR Partners LP	20201028	0.708	0.72	0.6611	0.6736	200765	6.2887	down	up	incorrect
UBA.US	Urstadt Biddle Properties Inc	20201028	9.52	9.555	9.1	9.28	406362	8.8999	down	down	correct
UBER.US	Uber Technologies Inc	20201028	33.62	33.66	32.9	33.65	15787900	33.65	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20201028	8.75	8.75	8.41	8.4134	4687	8.0503	down	down	correct
UBS.US	UBS Group AG	20201028	11.7	11.75	11.545	11.59	3360343	11.0401	down	down	correct
UDR.US	UDR Inc	20201028	30.41	30.71	29.44	29.6	3155233	28.6782	down	down	correct
UE.US	Urban Edge Properties	20201028	9.48	9.66	9.16	9.33	791385	8.7235	down	down	correct
UFI.US	Unifi Inc	20201028	15.46	16.39	15.43	15.71	173800	15.71	up	down	incorrect
UFS.US	Domtar Corporation	20201028	24.55	24.7628	23.175	23.22	820570	23.22	down	down	correct
UGI.US	UGI Corporation	20201028	33.7	33.89	32.58	32.95	1477135	31.6531	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201028	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201028	2.99	3.01	2.87	2.87	739426	2.7663	down	down	correct
UHS.US	Universal Health Services Inc	20201028	109.13	110.24	105.78	106.37	767230	105.7669	down	down	correct
UHT.US	Universal Health Realty Income Trust	20201028	54.16	55.15	53.33	54.75	48333	51.9119	up	down	incorrect
UI.US	Ubiquiti Inc	20201028	186.14	188.34	183.81	184.58	92587	183.1007	down	down	correct
UIS.US	Unisys Corporation	20201028	12.26	12.8	12.23	12.57	929555	12.57	up	up	correct
UL.US	Unilever PLC	20201028	59.09	59.485	58.24	58.36	1868994	55.8222	down	down	correct
UMC.US	United Microelectronics Corporation	20201028	5.6	5.64	5.45	5.52	4682509	5.3515	down	down	correct
UMH.US	UMH Properties Inc	20201028	13.5	13.55	13.19	13.21	105715	12.5782	down	down	correct
UNF.US	UniFirst Corporation	20201028	160.7	166.86	160.7	165.44	121811	164.4337	up	up	correct
UNFI.US	United Natural Foods Inc	20201028	15.73	16.01	15.2811	15.3	960241	15.3	down	up	incorrect
UNH.US	UnitedHealth Group Incorporated	20201028	313.33	317.81	307.44	308	3301655	302.6406	down	down	correct
UNM.US	Unum Group	20201028	17.8	17.845	16.465	16.57	5891859	15.5908	down	up	incorrect
UNMA.US	Unum Group 6.250% JR NT58	20201028	26.53	26.696	26.22	26.25	28812	24.4086	down	up	incorrect
UNP.US	Union Pacific Corporation	20201028	175.79	178.22	173.065	173.37	4092174	169.3104	down	down	correct
UNVR.US	Univar Solutions Inc	20201028	16.79	17.06	16.58	16.76	996300	16.76	down	up	incorrect
UPH.US	UpHealth Inc	20201028	10.05	10.08	10.01	10.07	116561	10.07	up	up	correct
UPS.US	United Parcel Service Inc	20201028	163.16	163.87	155.6	155.78	11120920	151.5636	down	down	correct
URI.US	United Rentals Inc	20201028	169	172.84	167.25	170.73	1153826	170.73	up	up	correct
USA.US	Liberty All	20201028	5.91	5.92	5.81	5.83	1036712	5.1617	down	up	incorrect
USAC.US	USA Compression Partners LP	20201028	10.05	10.115	9.78	9.89	439003	8.966	down	down	correct
USB.US	U.S. Bancorp	20201028	37.68	38.0283	37.18	37.3	8437824	36.1362	down	down	correct
USDP.US	USD Partners LP	20201028	2.92	3.0595	2.6	2.82	427303	2.5158	down	down	correct
USFD.US	US Foods Holding Corp	20201028	21.47	22.17	20.57	21.3	4639800	21.3	down	up	incorrect
USM.US	United States Cellular Corporation	20201028	28.82	29.01	28.26	28.39	166904	28.39	down	down	correct
USNA.US	USANA Health Sciences Inc	20201028	83	83.56	80.43	80.55	96845	80.55	down	up	incorrect
USPH.US	U.S. Physical Therapy Inc	20201028	76.69	79.005	75.52	75.94	138197	74.9449	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20201028	6.35	6.57	6.18	6.45	744100	6.45	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201028	22.85	22.9	22.4	22.42	229603	20.7417	down	up	incorrect
UTI.US	Universal Technical Institute Inc	20201028	5.04	5.05	4.84	4.87	411739	4.87	down	down	correct
UTL.US	Unitil Corporation	20201028	39.15	40.12	37.39	37.47	51027	35.8986	down	down	correct
UTZ.US	WS	20201028	17.43	17.49	16.83	16.86	625034	16.86	down	up	incorrect
UVE.US	Universal Insurance Holdings Inc	20201028	12.9	12.98	10.935	11.08	933663	10.5442	down	down	correct
UVV.US	Universal Corporation	20201028	40.88	41.43	39.59	39.6	138212	37.4108	down	up	incorrect
UZD.US	UZD	20201028	26.63	26.64	26.2	26.25	73961	24.318	down	down	correct
V.US	Visa Inc	20201028	183.98	184.7	179.34	180.87	17809449	179.4961	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201028	94.29	95.47	92.32	92.9	288805	92.2564	down	down	correct
VALE.US	Vale S.A.	20201028	10.82	10.87	10.48	10.53	26833740	8.9376	down	down	correct
VAPO.US	Vapotherm Inc	20201028	29.66	29.71	28.44	29.37	661600	29.37	down	down	correct
VATE.US	Innovate Corp	20201028	2.22	2.27	2.19	2.26	119429	2.26	up	up	correct
VBF.US	Invesco Bond Fund	20201028	19.87	19.92	19.81	19.81	18499	18.3718	down	down	correct
VCIF.US	Vertical Capital Income Fund	20201028	9.8	9.885	9.6733	9.87	8728	8.7462	up	up	correct
VCRA.US	Vocera Communications Inc	20201028	33.86	34.27	32.575	33.92	510246	33.92	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20201028	12.24	12.25	12.2	12.23	45540	11.6387	down	down	correct
VEC.US	Vectrus Inc	20201028	40.06	40.54	38.01	38.29	119000	38.29	down	down	correct
VEDL.US	Vedanta Limited	20201028	5.42	5.5	5.36	5.46	1239600	4.6736	up	up	correct
VEEV.US	Veeva Systems Inc	20201028	297.32	297.32	285.56	287.27	833681	287.27	down	down	correct
VEL.US	Velocity Financial Inc	20201028	4.27	4.35	4.2	4.21	22900	4.21	down	down	correct
VER.US	VEREIT Inc	20201028	6.18	6.36	6.06	6.08	24386659	29.1367	down	down	correct
VET.US	Vermilion Energy Inc	20201028	2.58	2.58	2.42	2.42	2021506	2.42	down	down	correct
VFC.US	V.F. Corporation	20201028	71.1	71.625	68.21	68.39	2568883	66.2954	down	down	correct
VGI.US	Virtus Global Multi	20201028	10.84	10.8459	10.69	10.76	40964	9.6777	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201028	12.27	12.38	12.27	12.38	57782	11.7103	up	up	correct
VGR.US	Vector Group Ltd	20201028	10	10.1	9.485	9.49	720924	8.8318	down	up	incorrect
VHC.US	VirnetX Holding Corp	20201028	5.58	5.59	5.38	5.45	539496	5.45	down	down	correct
VHI.US	Valhi Inc	20201028	13.41	13.65	13.41	13.65	1383	13.4018	up	up	correct
VIAO.US	VIA optronics AG	20201028	9	9.6	9	9.2	60300	9.2	up	up	correct
VICI.US	VICI Properties Inc	20201028	22.21	22.95	22.13	22.54	3365898	21.2266	up	up	correct
VIIX.US	VelocityShares VIX Short	20201028	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201028	20.04	20.83	19.56	20.77	9692659	20.77	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201028	2.04	2.09	1.9	2.01	248700	2.01	down	down	correct
VIV.US	Telefônica Brasil S.A	20201028	7.47	7.52	7.27	7.28	1795959	6.6269	down	down	correct
VKQ.US	Invesco Municipal Trust	20201028	11.91	11.94	11.86	11.94	88507	11.2967	up	up	correct
VLO.US	Valero Energy Corporation	20201028	37.1	37.67	35.99	36.19	6338213	33.6568	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201028	7.95	7.99	7.53	7.54	352322	7.54	down	down	correct
VLT.US	Invesco High Income Trust II	20201028	12.07	12.12	12.0219	12.1	39810	11.0002	up	down	incorrect
VMC.US	Vulcan Materials Company	20201028	139.08	139.42	136.34	137.48	941976	136.0461	down	up	incorrect
VMI.US	Valmont Industries Inc	20201028	144.27	146.1	140.645	140.79	163804	139.2285	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20201028	12.24	12.27	12.18	12.25	93076	11.5879	up	up	correct
VNCE.US	Vince Holding Corp	20201028	4.455	4.47	4.227	4.32	10028	4.32	down	down	correct
VNE.US	Veoneer Inc	20201028	14.7	15.34	14.64	15.01	805600	15.01	up	up	correct
VNO.US	Vornado Realty Trust	20201028	31.33	31.46	30.33	30.37	4052007	28.4255	down	down	correct
VNT.US	Vontier Corporation	20201028	28.16	29.23	27.95	28.26	3398000	28.1981	up	up	correct
VNTR.US	Venator Materials PLC	20201028	1.91	1.93	1.82	1.83	156600	1.83	down	down	correct
VOC.US	VOC Energy Trust	20201028	1.84	1.84	1.61	1.77	227926	1.4952	down	down	correct
VOYA.US	Voya Financial Inc	20201028	48.31	49.29	47.69	48.13	1842855	47.6394	down	down	correct
VPG.US	Vishay Precision Group Inc	20201028	24.37	24.6	23.79	23.92	28276	23.92	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201028	11.89	11.92	11.8	11.91	39506	11.2896	up	up	correct
VRS.US	Verso Corporation	20201028	7.8	7.81	7.465	7.58	452636	7.3536	down	down	correct
VRT.US	Vertiv Holdings Co	20201028	17.54	17.9	17.505	17.6	1650400	17.5838	up	up	correct
VRTV.US	Veritiv Corporation	20201028	14.8	15.18	14.61	14.76	70646	14.76	down	down	correct
VSH.US	Vishay Intertechnology Inc	20201028	16.38	16.54	15.97	16.06	934970	15.7068	down	down	correct
VST.US	Vistra Corp	20201028	18.13	18.22	17.305	17.35	4081999	16.6801	down	down	correct
VSTO.US	Vista Outdoor Inc	20201028	21.63	22.35	21.3	22.07	1125150	22.07	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201028	9.31	9.31	9.18	9.21	151907	8.4975	down	up	incorrect
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201028	12.06	12.06	11.94	12	60095	11.4223	down	down	correct
VTOL.US	Bristow Group Inc	20201028	20.1	21.03	19.49	20.38	89102	20.38	up	down	incorrect
VTR.US	Ventas Inc	20201028	39	39.77	38.75	38.84	2065732	37.5669	down	down	correct
VVI.US	Viad Corp	20201028	20.01	20.01	19.01	19.59	200905	19.59	down	down	correct
VVNT.US	WS	20201028	16.8	16.9	16.19	16.29	315852	16.29	down	down	correct
VVR.US	Invesco Senior Income Trust	20201028	3.55	3.55	3.51	3.51	332887	3.2312	down	down	correct
VVV.US	Valvoline Inc	20201028	18.47	19.015	18.34	18.67	1544698	18.3294	up	down	incorrect
VZ.US	Verizon Communications Inc	20201028	56.915	57.35	56.12	56.31	18720210	53.8699	down	up	incorrect
W.US	Wayfair Inc	20201028	271	284.971	269.25	282.74	2591397	282.74	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201028	57	57.783	55.83	56.17	2884895	55.764	down	down	correct
WAL.US	Western Alliance Bancorporation	20201028	38.52	39.74	38.27	38.67	513919	38.0298	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201028	25.68	25.68	25.49	25.5	3751	23.985	down	down	correct
WAT.US	Waters Corporation	20201028	220.8	229.08	220.145	224.77	485509	224.77	up	up	correct
WBK.US	Westpac Banking Corporation	20201028	12.85	12.89	12.63	12.64	143146	11.8321	down	down	correct
WBS.US	Webster Financial Corporation	20201028	30.36	31.355	30.06	30.67	643790	29.3701	up	up	correct
WBT.US	Welbilt Inc	20201028	5.93	6.27	5.88	6.01	1222800	6.01	up	up	correct
WCC.US	WESCO International Inc	20201028	40.41	40.9601	39.77	40.1	796817	40.1	down	up	incorrect
WCN.US	Waste Connections Inc	20201028	100.08	100.965	98.07	98.89	726345	98.0059	down	up	incorrect
WD.US	Walker & Dunlop Inc	20201028	58.88	59.59	57.93	58.8	284417	57.4431	down	down	correct
WE.US	WeWork Inc	20201028	9.85	9.89	9.8	9.89	1400	9.89	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20201028	13.04	13.04	12.945	13	34066	12.1841	down	down	correct
WEC.US	WEC Energy Group Inc	20201028	101.31	102.83	99.61	99.76	1378326	96.2564	down	down	correct
WEI.US	Weidai Ltd	20201028	2.2	2.55	2.11	2.48	8593619	2.48	up	up	correct
WELL.US	Welltower Inc	20201028	53.01	53.68	52.12	52.26	3046355	50.0807	down	down	correct
WES.US	Western Midstream Partners LP	20201028	8.48	8.6	8.14	8.38	1323635	7.5461	down	up	incorrect
WEX.US	WEX Inc	20201028	135	136.38	131.3	133.58	749085	133.58	down	up	incorrect
WF.US	Woori Financial Group Inc	20201028	23.44	23.68	23.26	23.44	18851	22.3475
WFC.US	Wells Fargo & Company	20201028	21.23	21.48	20.8	21.18	54835944	20.7998	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20201028	46.5	47.32	46.5	47.31	8400	46.7214	up	up	correct
WGO.US	Winnebago Industries Inc	20201028	48.26	51.515	48	50.54	1065816	50.1462	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20201028	47.07	47.82	45.94	46.97	1164300	46.3574	down	down	correct
WHD.US	Cactus Inc	20201028	17.01	17.28	16.6	16.75	531312	16.556	down	down	correct
WHG.US	Westwood Holdings Group Inc	20201028	10.2	10.2	9.65	9.77	44596	8.6555	down	down	correct
WHR.US	Whirlpool Corporation	20201028	190.22	194.51	188.02	188.44	666535	182.6665	down	down	correct
WIA.US	Western Asset Inflation	20201028	12.31	12.31	12.2601	12.2946	14087	10.4737	down	down	correct
WIT.US	Wipro Limited	20201028	4.85	4.87	4.81	4.83	1693254	4.82	down	up	incorrect
WIW.US	Western Asset Inflation	20201028	11.39	11.39	11.29	11.29	93167	10.4594	down	down	correct
WK.US	Workiva Inc	20201028	55.01	55.47	53.39	54.06	161179	54.06	down	down	correct
WLK.US	Westlake Chemical Corporation	20201028	66.11	66.37	64.91	65.26	326911	64.2098	down	down	correct
WLKP.US	Westlake Chemical Partners LP	20201028	18.68	18.68	18.22	18.43	54873	16.7179	down	down	correct
WLL.US	Whiting Petroleum Corporation	20201028	14.65	14.85	14.2901	14.34	307349	14.34	down	down	correct
WM.US	Waste Management Inc	20201028	109.22	109.82	106.75	106.96	1884076	104.7616	down	down	correct
WMB.US	The Williams Companies Inc	20201028	19	19.27	18.7	18.86	8483317	17.3874	down	up	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20201028	2	2.02	1.92	1.94	1741538	1.795	down	down	correct
WMK.US	Weis Markets Inc	20201028	46.57	46.865	45.67	45.84	64399	44.5235	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20201028	62.89	64.775	62.57	63.81	251285	63.4992	up	up	correct
WMT.US	Walmart Inc	20201028	140.96	142.13	139.88	140.04	5616441	137.3458	down	up	incorrect
WNC.US	Wabash National Corporation	20201028	14.15	14.355	14.04	14.17	546464	13.8949	up	up	correct
WNS.US	WNS (Holdings) Limited	20201028	60.24	60.24	58.49	58.73	63964	58.73	down	down	correct
WOLF.US	Wolfspeed Inc	20201028	66.49	66.97	65.62	66.22	1220800	66.22	down	down	correct
WOR.US	Worthington Industries Inc	20201028	47.6	48.59	47.145	47.39	230524	46.3042	down	up	incorrect
WOW.US	WideOpenWest Inc	20201028	4.82	4.99	4.75	4.76	548800	4.76	down	down	correct
WPC.US	W. P. Carey Inc	20201028	61.07	61.97	60.68	61.58	966549	58.1266	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20201028	46.54	46.78	44.16	44.34	3318800	43.6241	down	down	correct
WPP.US	WPP plc	20201028	39.48	39.99	39.13	39.4	178674	38.3557	down	down	correct
WRB.US	W. R. Berkley Corporation	20201028	60.54	61.85	60.54	60.73	796083	59.0252	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201028	17.84	17.96	17.25	17.29	385235	16.4007	down	up	incorrect
WRI.US	Weingarten Realty Investors	20201028	15.52	15.87	15.24	15.42	954209	14.5788	down	down	correct
WRK.US	WestRock Company	20201028	37.53	38	36.68	36.73	2098172	35.8951	down	up	incorrect
WSM.US	Williams	20201028	94.12	96.63	93.0475	94.72	815966	93.3004	up	up	correct
WSO.US	Watsco Inc	20201028	223.66	227.46	222.58	225.11	178325	218.8007	up	up	correct
WSR.US	Whitestone REIT	20201028	6.03	6.17	6.01	6.01	403568	5.6689	down	down	correct
WST.US	West Pharmaceutical Services Inc	20201028	282.14	284.26	276.4	280.24	495628	279.5197	down	down	correct
WTI.US	W&T Offshore Inc	20201028	1.57	1.57	1.42	1.48	3760200	1.48	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20201028	930.44	930.44	890	903.85	30005	903.0849	down	up	incorrect
WTRG.US	Essential Utilities Inc	20201028	42.88	43.38	42.26	42.39	1432552	41.2472	down	down	correct
WTRU.US	Aqua America Inc	20201028	56.31	56.32	55.23	55.36	8400	52.6067	down	down	correct
WTS.US	Watts Water Technologies Inc	20201028	109.79	111.14	109.2	110.43	229586	109.472	up	up	correct
WTTR.US	Select Energy Services Inc	20201028	3	3.09	2.91	2.96	285700	2.96	down	up	incorrect
WU.US	The Western Union Company	20201028	20.5	20.79	20.16	20.26	5776886	19.2173	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20201028	36.88	37.65	36.51	36.65	733955	36.2339	down	down	correct
WWW.US	Wolverine World Wide Inc	20201028	27.97	28.27	26.75	26.83	517791	26.5122	down	down	correct
WY.US	Weyerhaeuser Company	20201028	26.91	27.675	26.7005	27.43	5201405	26.3938	up	up	correct
X.US	United States Steel Corporation	20201028	9.85	9.945	9.3	9.35	14664780	9.3097	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201028	7.04	7.098	6.9	6.96	112295	6.1835	down	down	correct
XHR.US	Xenia Hotels & Resorts Inc	20201028	8.59	8.62	8.3	8.39	575974	8.39	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201028	1.85	1.89	1.82	1.83	81520	1.8107	down	down	correct
XL.US	XL Fleet Corp	20201028	9.99	10.07	9.98	10.04	1383200	10.04	up	up	correct
XOM.US	Exxon Mobil Corporation	20201028	32.1	32.38	31.52	31.57	42136359	29.0405	down	down	correct
XPEV.US	XPeng Inc	20201028	19.67	19.67	18.5	19.02	5551500	19.02	down	down	correct
XPO.US	XPO Logistics Inc	20201028	90.118	91.5424	87.9736	88.3388	1184145	51.4196	down	down	correct
XPRO.US	Frank’s International NV	20201028	9.3	9.42	9	9.24	99117	9.24	down	down	correct
XYF.US	X Financial	20201028	0.8404	0.8899	0.7621	0.86	329017	2.58	up	up	correct
XYL.US	Xylem Inc	20201028	87.44	88.49	86.86	87.35	950616	86.2788	down	down	correct
Y.US	Alleghany Corporation	20201028	550.54	560.85	547.81	551.05	74700	551.05	up	up	correct
YAC.US	Yucaipa Acquisition Corporation	20201028	9.8	9.87	9.72	9.72	68500	9.72	down	down	correct
YALA.US	Yalla Group Limited	20201028	8.2	8.5	8.14	8.22	508600	8.22	up	up	correct
YELP.US	Yelp Inc	20201028	19.5	19.72	18.93	19.4	843500	19.4	down	down	correct
YETI.US	YETI Holdings Inc	20201028	52.47	53.04	51.34	52.27	986500	52.27	down	down	correct
YEXT.US	Yext Inc	20201028	16.91	17	16.58	16.93	1134400	16.93	up	up	correct
YPF.US	YPF Sociedad Anónima	20201028	3.25	3.28	2.98	3.1	1574100	3.1	down	down	correct
YRD.US	Yiren Digital Ltd	20201028	3.18	3.26	3.11	3.15	16500	3.15	down	down	correct
YUM.US	Yum! Brands Inc	20201028	96.07	97.2	94.89	95.06	1564585	93.0743	down	up	incorrect
YUMC.US	Yum China Holdings Inc	20201028	53.22	53.55	52.22	52.22	2441000	51.6948	down	up	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20201028	135.88	136	132.74	133.37	1771048	132.2969	down	up	incorrect
ZEN.US	Zendesk Inc	20201028	107	107.245	103.84	104.12	1152834	104.12	down	down	correct
ZEPP.US	Zepp Health Corporation	20201028	11.63	11.65	11.22	11.43	152665	11.43	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20201028	26.38	26.38	25.96	26.08	29600	26.08	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20201028	29.44	29.58	29.02	29.18	1087651	28.9335	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20201028	7.63	7.63	7.4	7.41	279618	6.6275	down	down	correct
ZTS.US	Zoetis Inc	20201028	159.76	161.5135	158.16	158.69	2160674	157.8204	down	down	correct
ZUO.US	Zuora Inc	20201028	10.5	10.5	9.922	10.07	1177200	10.07	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201028	28.36	31.03	28.35	30.8	1058500	30.5504	up	up	correct
ZYME.US	Zymeworks Inc	20201028	40.64	40.64	39.62	39.88	318400	39.88	down	down	correct